CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 0.7068 0.7104 0.0037 0.5% 0.7067
High 0.7082 0.7210 0.0128 1.8% 0.7101
Low 0.7068 0.7104 0.0037 0.5% 0.7067
Close 0.7068 0.7186 0.0118 1.7% 0.7071
Range 0.0015 0.0106 0.0092 631.0% 0.0034
ATR 0.0028 0.0036 0.0008 29.3% 0.0000
Volume 73 17 -56 -76.7% 35
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7485 0.7441 0.7244
R3 0.7379 0.7335 0.7215
R2 0.7273 0.7273 0.7205
R1 0.7229 0.7229 0.7196 0.7251
PP 0.7167 0.7167 0.7167 0.7178
S1 0.7123 0.7123 0.7176 0.7145
S2 0.7061 0.7061 0.7167
S3 0.6955 0.7017 0.7157
S4 0.6849 0.6911 0.7128
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.7180 0.7159 0.7089
R3 0.7146 0.7125 0.7080
R2 0.7113 0.7113 0.7077
R1 0.7092 0.7092 0.7074 0.7102
PP 0.7079 0.7079 0.7079 0.7085
S1 0.7058 0.7058 0.7067 0.7069
S2 0.7046 0.7046 0.7064
S3 0.7012 0.7025 0.7061
S4 0.6979 0.6991 0.7052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7210 0.7038 0.0173 2.4% 0.0034 0.5% 86% True False 51
10 0.7210 0.7038 0.0173 2.4% 0.0022 0.3% 86% True False 29
20 0.7210 0.6977 0.0233 3.2% 0.0025 0.3% 90% True False 36
40 0.7210 0.6977 0.0233 3.2% 0.0021 0.3% 90% True False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 0.7661
2.618 0.7488
1.618 0.7382
1.000 0.7316
0.618 0.7276
HIGH 0.7210
0.618 0.7170
0.500 0.7157
0.382 0.7144
LOW 0.7104
0.618 0.7038
1.000 0.6998
1.618 0.6932
2.618 0.6826
4.250 0.6654
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 0.7176 0.7169
PP 0.7167 0.7152
S1 0.7157 0.7135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.