CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 0.7104 0.7115 0.0011 0.1% 0.7050
High 0.7210 0.7120 -0.0090 -1.2% 0.7210
Low 0.7104 0.7101 -0.0004 0.0% 0.7038
Close 0.7186 0.7108 -0.0079 -1.1% 0.7108
Range 0.0106 0.0020 -0.0087 -81.6% 0.0173
ATR 0.0036 0.0040 0.0004 9.8% 0.0000
Volume 17 216 199 1,170.6% 467
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7168 0.7157 0.7118
R3 0.7148 0.7138 0.7113
R2 0.7129 0.7129 0.7111
R1 0.7118 0.7118 0.7109 0.7114
PP 0.7109 0.7109 0.7109 0.7107
S1 0.7099 0.7099 0.7106 0.7094
S2 0.7090 0.7090 0.7104
S3 0.7070 0.7079 0.7102
S4 0.7051 0.7060 0.7097
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7636 0.7544 0.7202
R3 0.7463 0.7372 0.7155
R2 0.7291 0.7291 0.7139
R1 0.7199 0.7199 0.7123 0.7245
PP 0.7118 0.7118 0.7118 0.7141
S1 0.7027 0.7027 0.7092 0.7073
S2 0.6946 0.6946 0.7076
S3 0.6773 0.6854 0.7060
S4 0.6601 0.6682 0.7013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7210 0.7038 0.0173 2.4% 0.0034 0.5% 41% False False 93
10 0.7210 0.7038 0.0173 2.4% 0.0023 0.3% 41% False False 50
20 0.7210 0.6977 0.0233 3.3% 0.0026 0.4% 56% False False 47
40 0.7210 0.6977 0.0233 3.3% 0.0021 0.3% 56% False False 32
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7203
2.618 0.7171
1.618 0.7152
1.000 0.7140
0.618 0.7132
HIGH 0.7120
0.618 0.7113
0.500 0.7110
0.382 0.7108
LOW 0.7101
0.618 0.7088
1.000 0.7081
1.618 0.7069
2.618 0.7049
4.250 0.7018
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 0.7110 0.7139
PP 0.7109 0.7128
S1 0.7108 0.7118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.