CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 0.7115 0.7099 -0.0016 -0.2% 0.7050
High 0.7120 0.7128 0.0008 0.1% 0.7210
Low 0.7101 0.7084 -0.0017 -0.2% 0.7038
Close 0.7108 0.7123 0.0015 0.2% 0.7108
Range 0.0020 0.0044 0.0024 123.1% 0.0173
ATR 0.0040 0.0040 0.0000 0.7% 0.0000
Volume 216 47 -169 -78.2% 467
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7242 0.7226 0.7146
R3 0.7198 0.7182 0.7134
R2 0.7155 0.7155 0.7130
R1 0.7139 0.7139 0.7126 0.7147
PP 0.7111 0.7111 0.7111 0.7115
S1 0.7095 0.7095 0.7119 0.7103
S2 0.7068 0.7068 0.7115
S3 0.7024 0.7052 0.7111
S4 0.6981 0.7008 0.7099
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7636 0.7544 0.7202
R3 0.7463 0.7372 0.7155
R2 0.7291 0.7291 0.7139
R1 0.7199 0.7199 0.7123 0.7245
PP 0.7118 0.7118 0.7118 0.7141
S1 0.7027 0.7027 0.7092 0.7073
S2 0.6946 0.6946 0.7076
S3 0.6773 0.6854 0.7060
S4 0.6601 0.6682 0.7013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7210 0.7060 0.0151 2.1% 0.0039 0.6% 42% False False 71
10 0.7210 0.7038 0.0173 2.4% 0.0027 0.4% 49% False False 54
20 0.7210 0.6977 0.0233 3.3% 0.0026 0.4% 62% False False 48
40 0.7210 0.6977 0.0233 3.3% 0.0022 0.3% 62% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7312
2.618 0.7241
1.618 0.7198
1.000 0.7171
0.618 0.7154
HIGH 0.7128
0.618 0.7111
0.500 0.7106
0.382 0.7101
LOW 0.7084
0.618 0.7057
1.000 0.7041
1.618 0.7014
2.618 0.6970
4.250 0.6899
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 0.7117 0.7147
PP 0.7111 0.7139
S1 0.7106 0.7131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.