CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 0.7099 0.7145 0.0046 0.6% 0.7050
High 0.7128 0.7145 0.0018 0.2% 0.7210
Low 0.7084 0.7091 0.0007 0.1% 0.7038
Close 0.7123 0.7101 -0.0022 -0.3% 0.7108
Range 0.0044 0.0054 0.0011 24.1% 0.0173
ATR 0.0040 0.0041 0.0001 2.5% 0.0000
Volume 47 66 19 40.4% 467
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7274 0.7242 0.7131
R3 0.7220 0.7188 0.7116
R2 0.7166 0.7166 0.7111
R1 0.7134 0.7134 0.7106 0.7123
PP 0.7112 0.7112 0.7112 0.7107
S1 0.7080 0.7080 0.7096 0.7069
S2 0.7058 0.7058 0.7091
S3 0.7004 0.7026 0.7086
S4 0.6950 0.6972 0.7071
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7636 0.7544 0.7202
R3 0.7463 0.7372 0.7155
R2 0.7291 0.7291 0.7139
R1 0.7199 0.7199 0.7123 0.7245
PP 0.7118 0.7118 0.7118 0.7141
S1 0.7027 0.7027 0.7092 0.7073
S2 0.6946 0.6946 0.7076
S3 0.6773 0.6854 0.7060
S4 0.6601 0.6682 0.7013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7210 0.7068 0.0143 2.0% 0.0048 0.7% 24% False False 83
10 0.7210 0.7038 0.0173 2.4% 0.0032 0.5% 37% False False 60
20 0.7210 0.7011 0.0200 2.8% 0.0025 0.4% 45% False False 48
40 0.7210 0.6977 0.0233 3.3% 0.0023 0.3% 53% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7375
2.618 0.7286
1.618 0.7232
1.000 0.7199
0.618 0.7178
HIGH 0.7145
0.618 0.7124
0.500 0.7118
0.382 0.7112
LOW 0.7091
0.618 0.7058
1.000 0.7037
1.618 0.7004
2.618 0.6950
4.250 0.6862
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 0.7118 0.7115
PP 0.7112 0.7110
S1 0.7107 0.7106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.