CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary Previous Current 09-Apr-2025 10-Apr-2025 Change Change % Previous Week Open 0.7084 0.7174 0.0090 1.3% 0.7050 High 0.7169 0.7239 0.0070 1.0% 0.7210 Low 0.7084 0.7174 0.0090 1.3% 0.7038 Close 0.7166 0.7230 0.0064 0.9% 0.7108 Range 0.0085 0.0066 -0.0020 -22.9% 0.0173 ATR 0.0044 0.0046 0.0002 4.7% 0.0000 Volume 151 59 -92 -60.9% 467
Daily Pivots for day following 10-Apr-2025 Classic Woodie Camarilla DeMark R4 0.7411 0.7386 0.7266 R3 0.7345 0.7320 0.7248 R2 0.7280 0.7280 0.7242 R1 0.7255 0.7255 0.7236 0.7267 PP 0.7214 0.7214 0.7214 0.7220 S1 0.7189 0.7189 0.7224 0.7202 S2 0.7149 0.7149 0.7218 S3 0.7083 0.7124 0.7212 S4 0.7018 0.7058 0.7194	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 0.7636 0.7544 0.7202 R3 0.7463 0.7372 0.7155 R2 0.7291 0.7291 0.7139 R1 0.7199 0.7199 0.7123 0.7245 PP 0.7118 0.7118 0.7118 0.7141 S1 0.7027 0.7027 0.7092 0.7073 S2 0.6946 0.6946 0.7076 S3 0.6773 0.6854 0.7060 S4 0.6601 0.6682 0.7013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7239 0.7084 0.0155 2.1% 0.0054 0.7% 94% True False 107 10 0.7239 0.7038 0.0202 2.8% 0.0044 0.6% 96% True False 79 20 0.7239 0.7017 0.0223 3.1% 0.0031 0.4% 96% True False 55 40 0.7239 0.6977 0.0262 3.6% 0.0026 0.4% 97% True False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7517 2.618 0.7410 1.618 0.7345 1.000 0.7305 0.618 0.7279 HIGH 0.7239 0.618 0.7214 0.500 0.7206 0.382 0.7199 LOW 0.7174 0.618 0.7133 1.000 0.7108 1.618 0.7068 2.618 0.7002 4.250 0.6895
Fisher Pivots for day following 10-Apr-2025 Pivot 1 day 3 day R1 0.7222 0.7207 PP 0.7214 0.7184 S1 0.7206 0.7162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.