CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary Previous Current 11-Apr-2025 14-Apr-2025 Change Change % Previous Week Open 0.7260 0.7291 0.0031 0.4% 0.7099 High 0.7299 0.7295 -0.0004 -0.1% 0.7299 Low 0.7260 0.7275 0.0015 0.2% 0.7084 Close 0.7281 0.7295 0.0014 0.2% 0.7281 Range 0.0039 0.0020 -0.0019 -48.1% 0.0215 ATR 0.0048 0.0046 -0.0002 -4.1% 0.0000 Volume 165 9 -156 -94.5% 488
Daily Pivots for day following 14-Apr-2025 Classic Woodie Camarilla DeMark R4 0.7348 0.7341 0.7306 R3 0.7328 0.7321 0.7300 R2 0.7308 0.7308 0.7298 R1 0.7301 0.7301 0.7296 0.7305 PP 0.7288 0.7288 0.7288 0.7290 S1 0.7281 0.7281 0.7293 0.7285 S2 0.7268 0.7268 0.7291 S3 0.7248 0.7261 0.7289 S4 0.7228 0.7241 0.7284	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 0.7865 0.7787 0.7399 R3 0.7650 0.7573 0.7340 R2 0.7436 0.7436 0.7320 R1 0.7358 0.7358 0.7301 0.7397 PP 0.7221 0.7221 0.7221 0.7241 S1 0.7144 0.7144 0.7261 0.7183 S2 0.7007 0.7007 0.7242 S3 0.6792 0.6929 0.7222 S4 0.6578 0.6715 0.7163
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7299 0.7084 0.0215 2.9% 0.0053 0.7% 98% False False 90 10 0.7299 0.7060 0.0239 3.3% 0.0046 0.6% 98% False False 80 20 0.7299 0.7038 0.0261 3.6% 0.0028 0.4% 98% False False 51 40 0.7299 0.6977 0.0322 4.4% 0.0027 0.4% 99% False False 42
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7380 2.618 0.7347 1.618 0.7327 1.000 0.7315 0.618 0.7307 HIGH 0.7295 0.618 0.7287 0.500 0.7285 0.382 0.7282 LOW 0.7275 0.618 0.7262 1.000 0.7255 1.618 0.7242 2.618 0.7222 4.250 0.7190
Fisher Pivots for day following 14-Apr-2025 Pivot 1 day 3 day R1 0.7291 0.7275 PP 0.7288 0.7256 S1 0.7285 0.7236

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.