CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 0.7291 0.7278 -0.0013 -0.2% 0.7099
High 0.7295 0.7278 -0.0017 -0.2% 0.7299
Low 0.7275 0.7243 -0.0032 -0.4% 0.7084
Close 0.7295 0.7243 -0.0052 -0.7% 0.7281
Range 0.0020 0.0036 0.0016 77.5% 0.0215
ATR 0.0046 0.0046 0.0000 1.0% 0.0000
Volume 9 7 -2 -22.2% 488
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7361 0.7337 0.7262
R3 0.7325 0.7302 0.7252
R2 0.7290 0.7290 0.7249
R1 0.7266 0.7266 0.7246 0.7260
PP 0.7254 0.7254 0.7254 0.7251
S1 0.7231 0.7231 0.7239 0.7225
S2 0.7219 0.7219 0.7236
S3 0.7183 0.7195 0.7233
S4 0.7148 0.7160 0.7223
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7865 0.7787 0.7399
R3 0.7650 0.7573 0.7340
R2 0.7436 0.7436 0.7320
R1 0.7358 0.7358 0.7301 0.7397
PP 0.7221 0.7221 0.7221 0.7241
S1 0.7144 0.7144 0.7261 0.7183
S2 0.7007 0.7007 0.7242
S3 0.6792 0.6929 0.7222
S4 0.6578 0.6715 0.7163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7299 0.7084 0.0215 3.0% 0.0049 0.7% 74% False False 78
10 0.7299 0.7068 0.0231 3.2% 0.0048 0.7% 76% False False 81
20 0.7299 0.7038 0.0261 3.6% 0.0029 0.4% 79% False False 52
40 0.7299 0.6977 0.0322 4.4% 0.0028 0.4% 83% False False 42
60 0.7299 0.6887 0.0412 5.7% 0.0028 0.4% 86% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7429
2.618 0.7371
1.618 0.7335
1.000 0.7314
0.618 0.7300
HIGH 0.7278
0.618 0.7264
0.500 0.7260
0.382 0.7256
LOW 0.7243
0.618 0.7221
1.000 0.7207
1.618 0.7185
2.618 0.7150
4.250 0.7092
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 0.7260 0.7271
PP 0.7254 0.7261
S1 0.7248 0.7252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.