CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7278 |
0.7266 |
-0.0012 |
-0.2% |
0.7099 |
| High |
0.7278 |
0.7288 |
0.0010 |
0.1% |
0.7299 |
| Low |
0.7243 |
0.7266 |
0.0024 |
0.3% |
0.7084 |
| Close |
0.7243 |
0.7288 |
0.0045 |
0.6% |
0.7281 |
| Range |
0.0036 |
0.0022 |
-0.0014 |
-39.4% |
0.0215 |
| ATR |
0.0046 |
0.0046 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
7 |
10 |
3 |
42.9% |
488 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7345 |
0.7338 |
0.7299 |
|
| R3 |
0.7323 |
0.7316 |
0.7293 |
|
| R2 |
0.7302 |
0.7302 |
0.7291 |
|
| R1 |
0.7295 |
0.7295 |
0.7289 |
0.7298 |
| PP |
0.7280 |
0.7280 |
0.7280 |
0.7282 |
| S1 |
0.7273 |
0.7273 |
0.7286 |
0.7277 |
| S2 |
0.7259 |
0.7259 |
0.7284 |
|
| S3 |
0.7237 |
0.7252 |
0.7282 |
|
| S4 |
0.7216 |
0.7230 |
0.7276 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7865 |
0.7787 |
0.7399 |
|
| R3 |
0.7650 |
0.7573 |
0.7340 |
|
| R2 |
0.7436 |
0.7436 |
0.7320 |
|
| R1 |
0.7358 |
0.7358 |
0.7301 |
0.7397 |
| PP |
0.7221 |
0.7221 |
0.7221 |
0.7241 |
| S1 |
0.7144 |
0.7144 |
0.7261 |
0.7183 |
| S2 |
0.7007 |
0.7007 |
0.7242 |
|
| S3 |
0.6792 |
0.6929 |
0.7222 |
|
| S4 |
0.6578 |
0.6715 |
0.7163 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7299 |
0.7174 |
0.0125 |
1.7% |
0.0036 |
0.5% |
91% |
False |
False |
50 |
| 10 |
0.7299 |
0.7084 |
0.0215 |
2.9% |
0.0049 |
0.7% |
95% |
False |
False |
74 |
| 20 |
0.7299 |
0.7038 |
0.0261 |
3.6% |
0.0030 |
0.4% |
96% |
False |
False |
52 |
| 40 |
0.7299 |
0.6977 |
0.0322 |
4.4% |
0.0028 |
0.4% |
97% |
False |
False |
42 |
| 60 |
0.7299 |
0.6887 |
0.0412 |
5.6% |
0.0027 |
0.4% |
97% |
False |
False |
38 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7379 |
|
2.618 |
0.7344 |
|
1.618 |
0.7322 |
|
1.000 |
0.7309 |
|
0.618 |
0.7301 |
|
HIGH |
0.7288 |
|
0.618 |
0.7279 |
|
0.500 |
0.7277 |
|
0.382 |
0.7274 |
|
LOW |
0.7266 |
|
0.618 |
0.7253 |
|
1.000 |
0.7245 |
|
1.618 |
0.7231 |
|
2.618 |
0.7210 |
|
4.250 |
0.7175 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7284 |
0.7281 |
| PP |
0.7280 |
0.7275 |
| S1 |
0.7277 |
0.7269 |
|