CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 0.7266 0.7291 0.0025 0.3% 0.7291
High 0.7288 0.7309 0.0021 0.3% 0.7309
Low 0.7266 0.7291 0.0025 0.3% 0.7243
Close 0.7288 0.7307 0.0020 0.3% 0.7307
Range 0.0022 0.0018 -0.0004 -16.3% 0.0066
ATR 0.0046 0.0044 -0.0002 -3.9% 0.0000
Volume 10 82 72 720.0% 108
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7356 0.7350 0.7317
R3 0.7338 0.7332 0.7312
R2 0.7320 0.7320 0.7310
R1 0.7314 0.7314 0.7309 0.7317
PP 0.7302 0.7302 0.7302 0.7304
S1 0.7296 0.7296 0.7305 0.7299
S2 0.7284 0.7284 0.7304
S3 0.7266 0.7278 0.7302
S4 0.7248 0.7260 0.7297
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7484 0.7462 0.7343
R3 0.7418 0.7396 0.7325
R2 0.7352 0.7352 0.7319
R1 0.7330 0.7330 0.7313 0.7341
PP 0.7286 0.7286 0.7286 0.7292
S1 0.7264 0.7264 0.7301 0.7275
S2 0.7220 0.7220 0.7295
S3 0.7154 0.7198 0.7289
S4 0.7088 0.7132 0.7271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7309 0.7243 0.0066 0.9% 0.0027 0.4% 98% True False 54
10 0.7309 0.7084 0.0225 3.1% 0.0040 0.5% 99% True False 81
20 0.7309 0.7038 0.0271 3.7% 0.0031 0.4% 99% True False 55
40 0.7309 0.6977 0.0332 4.5% 0.0028 0.4% 100% True False 44
60 0.7309 0.6887 0.0422 5.8% 0.0027 0.4% 100% True False 39
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.7385
2.618 0.7356
1.618 0.7338
1.000 0.7327
0.618 0.7320
HIGH 0.7309
0.618 0.7302
0.500 0.7300
0.382 0.7297
LOW 0.7291
0.618 0.7279
1.000 0.7273
1.618 0.7261
2.618 0.7243
4.250 0.7214
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 0.7305 0.7297
PP 0.7302 0.7286
S1 0.7300 0.7276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.