CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 0.7330 0.7305 -0.0026 -0.3% 0.7291
High 0.7330 0.7323 -0.0007 -0.1% 0.7309
Low 0.7306 0.7304 -0.0002 0.0% 0.7243
Close 0.7306 0.7319 0.0013 0.2% 0.7307
Range 0.0025 0.0020 -0.0005 -20.4% 0.0066
ATR 0.0043 0.0041 -0.0002 -3.9% 0.0000
Volume 54 94 40 74.1% 108
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7374 0.7366 0.7329
R3 0.7354 0.7346 0.7324
R2 0.7335 0.7335 0.7322
R1 0.7327 0.7327 0.7320 0.7331
PP 0.7315 0.7315 0.7315 0.7317
S1 0.7307 0.7307 0.7317 0.7311
S2 0.7296 0.7296 0.7315
S3 0.7276 0.7288 0.7313
S4 0.7257 0.7268 0.7308
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7484 0.7462 0.7343
R3 0.7418 0.7396 0.7325
R2 0.7352 0.7352 0.7319
R1 0.7330 0.7330 0.7313 0.7341
PP 0.7286 0.7286 0.7286 0.7292
S1 0.7264 0.7264 0.7301 0.7275
S2 0.7220 0.7220 0.7295
S3 0.7154 0.7198 0.7289
S4 0.7088 0.7132 0.7271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7330 0.7243 0.0088 1.2% 0.0024 0.3% 87% False False 49
10 0.7330 0.7084 0.0246 3.4% 0.0038 0.5% 95% False False 69
20 0.7330 0.7038 0.0293 4.0% 0.0033 0.4% 96% False False 62
40 0.7330 0.6977 0.0353 4.8% 0.0028 0.4% 97% False False 46
60 0.7330 0.6887 0.0443 6.1% 0.0027 0.4% 97% False False 37
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7406
2.618 0.7374
1.618 0.7355
1.000 0.7343
0.618 0.7335
HIGH 0.7323
0.618 0.7316
0.500 0.7313
0.382 0.7311
LOW 0.7304
0.618 0.7291
1.000 0.7284
1.618 0.7272
2.618 0.7252
4.250 0.7221
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 0.7317 0.7316
PP 0.7315 0.7313
S1 0.7313 0.7310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.