CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 0.7298 0.7291 -0.0007 -0.1% 0.7291
High 0.7299 0.7294 -0.0005 -0.1% 0.7309
Low 0.7275 0.7276 0.0001 0.0% 0.7243
Close 0.7281 0.7293 0.0013 0.2% 0.7307
Range 0.0024 0.0019 -0.0005 -21.3% 0.0066
ATR 0.0041 0.0040 -0.0002 -3.9% 0.0000
Volume 31 14 -17 -54.8% 108
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7343 0.7337 0.7303
R3 0.7325 0.7318 0.7298
R2 0.7306 0.7306 0.7296
R1 0.7300 0.7300 0.7295 0.7303
PP 0.7288 0.7288 0.7288 0.7289
S1 0.7281 0.7281 0.7291 0.7284
S2 0.7269 0.7269 0.7290
S3 0.7251 0.7263 0.7288
S4 0.7232 0.7244 0.7283
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7484 0.7462 0.7343
R3 0.7418 0.7396 0.7325
R2 0.7352 0.7352 0.7319
R1 0.7330 0.7330 0.7313 0.7341
PP 0.7286 0.7286 0.7286 0.7292
S1 0.7264 0.7264 0.7301 0.7275
S2 0.7220 0.7220 0.7295
S3 0.7154 0.7198 0.7289
S4 0.7088 0.7132 0.7271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7330 0.7275 0.0055 0.8% 0.0021 0.3% 33% False False 55
10 0.7330 0.7174 0.0157 2.1% 0.0029 0.4% 76% False False 52
20 0.7330 0.7038 0.0293 4.0% 0.0034 0.5% 87% False False 64
40 0.7330 0.6977 0.0353 4.8% 0.0028 0.4% 90% False False 47
60 0.7330 0.6887 0.0443 6.1% 0.0028 0.4% 92% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7373
2.618 0.7342
1.618 0.7324
1.000 0.7313
0.618 0.7305
HIGH 0.7294
0.618 0.7287
0.500 0.7285
0.382 0.7283
LOW 0.7276
0.618 0.7264
1.000 0.7257
1.618 0.7246
2.618 0.7227
4.250 0.7197
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 0.7290 0.7299
PP 0.7288 0.7297
S1 0.7285 0.7295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.