CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 0.7286 0.7296 0.0010 0.1% 0.7330
High 0.7293 0.7309 0.0016 0.2% 0.7330
Low 0.7286 0.7294 0.0008 0.1% 0.7275
Close 0.7293 0.7300 0.0007 0.1% 0.7293
Range 0.0007 0.0015 0.0008 114.3% 0.0055
ATR 0.0037 0.0036 -0.0002 -4.2% 0.0000
Volume 16 29 13 81.3% 209
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7346 0.7338 0.7308
R3 0.7331 0.7323 0.7304
R2 0.7316 0.7316 0.7303
R1 0.7308 0.7308 0.7301 0.7312
PP 0.7301 0.7301 0.7301 0.7303
S1 0.7293 0.7293 0.7299 0.7297
S2 0.7286 0.7286 0.7297
S3 0.7271 0.7278 0.7296
S4 0.7256 0.7263 0.7292
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7464 0.7434 0.7323
R3 0.7409 0.7379 0.7308
R2 0.7354 0.7354 0.7303
R1 0.7324 0.7324 0.7298 0.7312
PP 0.7299 0.7299 0.7299 0.7293
S1 0.7269 0.7269 0.7288 0.7257
S2 0.7244 0.7244 0.7283
S3 0.7189 0.7214 0.7278
S4 0.7134 0.7159 0.7263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7323 0.7275 0.0048 0.7% 0.0017 0.2% 52% False False 36
10 0.7330 0.7243 0.0088 1.2% 0.0020 0.3% 66% False False 34
20 0.7330 0.7038 0.0293 4.0% 0.0033 0.5% 90% False False 65
40 0.7330 0.6977 0.0353 4.8% 0.0028 0.4% 92% False False 47
60 0.7330 0.6887 0.0443 6.1% 0.0027 0.4% 93% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7372
2.618 0.7348
1.618 0.7333
1.000 0.7324
0.618 0.7318
HIGH 0.7309
0.618 0.7303
0.500 0.7301
0.382 0.7299
LOW 0.7294
0.618 0.7284
1.000 0.7279
1.618 0.7269
2.618 0.7254
4.250 0.7230
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 0.7301 0.7297
PP 0.7301 0.7295
S1 0.7300 0.7292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.