CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 0.7293 0.7334 0.0041 0.6% 0.7330
High 0.7298 0.7334 0.0036 0.5% 0.7330
Low 0.7292 0.7330 0.0038 0.5% 0.7275
Close 0.7298 0.7330 0.0032 0.4% 0.7293
Range 0.0007 0.0005 -0.0002 -30.8% 0.0055
ATR 0.0034 0.0034 0.0000 0.5% 0.0000
Volume 63 1 -62 -98.4% 209
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7345 0.7342 0.7332
R3 0.7340 0.7337 0.7331
R2 0.7336 0.7336 0.7330
R1 0.7333 0.7333 0.7330 0.7332
PP 0.7331 0.7331 0.7331 0.7331
S1 0.7328 0.7328 0.7329 0.7327
S2 0.7327 0.7327 0.7329
S3 0.7322 0.7324 0.7328
S4 0.7318 0.7319 0.7327
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7464 0.7434 0.7323
R3 0.7409 0.7379 0.7308
R2 0.7354 0.7354 0.7303
R1 0.7324 0.7324 0.7298 0.7312
PP 0.7299 0.7299 0.7299 0.7293
S1 0.7269 0.7269 0.7288 0.7257
S2 0.7244 0.7244 0.7283
S3 0.7189 0.7214 0.7278
S4 0.7134 0.7159 0.7263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7334 0.7276 0.0059 0.8% 0.0010 0.1% 92% True False 24
10 0.7334 0.7266 0.0068 0.9% 0.0016 0.2% 93% True False 39
20 0.7334 0.7068 0.0267 3.6% 0.0032 0.4% 98% True False 60
40 0.7334 0.6977 0.0357 4.9% 0.0026 0.4% 99% True False 46
60 0.7334 0.6977 0.0357 4.9% 0.0024 0.3% 99% True False 37
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.7353
2.618 0.7346
1.618 0.7341
1.000 0.7339
0.618 0.7337
HIGH 0.7334
0.618 0.7332
0.500 0.7332
0.382 0.7331
LOW 0.7330
0.618 0.7327
1.000 0.7325
1.618 0.7322
2.618 0.7318
4.250 0.7310
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 0.7332 0.7324
PP 0.7331 0.7318
S1 0.7330 0.7313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.