CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 0.7334 0.7300 -0.0035 -0.5% 0.7330 High 0.7334 0.7300 -0.0035 -0.5% 0.7330 Low 0.7330 0.7300 -0.0030 -0.4% 0.7275 Close 0.7330 0.7300 -0.0030 -0.4% 0.7293 Range 0.0005 0.0000 -0.0005 -100.0% 0.0055 ATR 0.0034 0.0034 0.0000 -0.8% 0.0000 Volume 1 0 -1 -100.0% 209
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 0.7300 0.7300 0.7300 R3 0.7300 0.7300 0.7300 R2 0.7300 0.7300 0.7300 R1 0.7300 0.7300 0.7300 0.7300 PP 0.7300 0.7300 0.7300 0.7300 S1 0.7300 0.7300 0.7300 0.7300 S2 0.7300 0.7300 0.7300 S3 0.7300 0.7300 0.7300 S4 0.7300 0.7300 0.7300	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 0.7464 0.7434 0.7323 R3 0.7409 0.7379 0.7308 R2 0.7354 0.7354 0.7303 R1 0.7324 0.7324 0.7298 0.7312 PP 0.7299 0.7299 0.7299 0.7293 S1 0.7269 0.7269 0.7288 0.7257 S2 0.7244 0.7244 0.7283 S3 0.7189 0.7214 0.7278 S4 0.7134 0.7159 0.7263
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7334 0.7286 0.0048 0.7% 0.0007 0.1% 28% False False 21 10 0.7334 0.7275 0.0059 0.8% 0.0014 0.2% 42% False False 38 20 0.7334 0.7084 0.0250 3.4% 0.0031 0.4% 86% False False 56 40 0.7334 0.6977 0.0357 4.9% 0.0026 0.4% 90% False False 46 60 0.7334 0.6977 0.0357 4.9% 0.0023 0.3% 90% False False 36
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 0.7300 2.618 0.7300 1.618 0.7300 1.000 0.7300 0.618 0.7300 HIGH 0.7300 0.618 0.7300 0.500 0.7300 0.382 0.7300 LOW 0.7300 0.618 0.7300 1.000 0.7300 1.618 0.7300 2.618 0.7300 4.250 0.7300
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 0.7300 0.7313 PP 0.7300 0.7308 S1 0.7300 0.7304

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.