CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 0.7338 0.7312 -0.0026 -0.3% 0.7296
High 0.7338 0.7320 -0.0018 -0.2% 0.7338
Low 0.7318 0.7312 -0.0006 -0.1% 0.7292
Close 0.7318 0.7318 0.0001 0.0% 0.7318
Range 0.0020 0.0008 -0.0012 -60.0% 0.0046
ATR 0.0034 0.0032 -0.0002 -5.5% 0.0000
Volume 21 68 47 223.8% 114
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 0.7341 0.7337 0.7322
R3 0.7333 0.7329 0.7320
R2 0.7325 0.7325 0.7319
R1 0.7321 0.7321 0.7319 0.7323
PP 0.7317 0.7317 0.7317 0.7318
S1 0.7313 0.7313 0.7317 0.7315
S2 0.7309 0.7309 0.7317
S3 0.7301 0.7305 0.7316
S4 0.7293 0.7297 0.7314
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.7454 0.7432 0.7343
R3 0.7408 0.7386 0.7330
R2 0.7362 0.7362 0.7326
R1 0.7340 0.7340 0.7322 0.7351
PP 0.7316 0.7316 0.7316 0.7321
S1 0.7294 0.7294 0.7313 0.7305
S2 0.7270 0.7270 0.7309
S3 0.7224 0.7248 0.7305
S4 0.7178 0.7202 0.7292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7338 0.7292 0.0046 0.6% 0.0008 0.1% 58% False False 30
10 0.7338 0.7275 0.0063 0.9% 0.0012 0.2% 69% False False 33
20 0.7338 0.7084 0.0254 3.5% 0.0026 0.4% 92% False False 49
40 0.7338 0.6977 0.0361 4.9% 0.0026 0.4% 95% False False 48
60 0.7338 0.6977 0.0361 4.9% 0.0023 0.3% 95% False False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7354
2.618 0.7341
1.618 0.7333
1.000 0.7328
0.618 0.7325
HIGH 0.7320
0.618 0.7317
0.500 0.7316
0.382 0.7315
LOW 0.7312
0.618 0.7307
1.000 0.7304
1.618 0.7299
2.618 0.7291
4.250 0.7278
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 0.7317 0.7319
PP 0.7317 0.7318
S1 0.7316 0.7318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.