CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 0.7312 0.7335 0.0023 0.3% 0.7296
High 0.7320 0.7342 0.0022 0.3% 0.7338
Low 0.7312 0.7335 0.0023 0.3% 0.7292
Close 0.7318 0.7339 0.0021 0.3% 0.7318
Range 0.0008 0.0007 -0.0001 -12.5% 0.0046
ATR 0.0032 0.0032 -0.0001 -1.8% 0.0000
Volume 68 3 -65 -95.6% 114
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 0.7360 0.7356 0.7343
R3 0.7353 0.7349 0.7341
R2 0.7346 0.7346 0.7340
R1 0.7342 0.7342 0.7340 0.7344
PP 0.7339 0.7339 0.7339 0.7340
S1 0.7335 0.7335 0.7338 0.7337
S2 0.7332 0.7332 0.7338
S3 0.7325 0.7328 0.7337
S4 0.7318 0.7321 0.7335
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.7454 0.7432 0.7343
R3 0.7408 0.7386 0.7330
R2 0.7362 0.7362 0.7326
R1 0.7340 0.7340 0.7322 0.7351
PP 0.7316 0.7316 0.7316 0.7321
S1 0.7294 0.7294 0.7313 0.7305
S2 0.7270 0.7270 0.7309
S3 0.7224 0.7248 0.7305
S4 0.7178 0.7202 0.7292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7342 0.7300 0.0043 0.6% 0.0008 0.1% 93% True False 18
10 0.7342 0.7275 0.0067 0.9% 0.0011 0.1% 96% True False 24
20 0.7342 0.7084 0.0258 3.5% 0.0025 0.3% 99% True False 47
40 0.7342 0.6977 0.0365 5.0% 0.0025 0.3% 99% True False 47
60 0.7342 0.6977 0.0365 5.0% 0.0023 0.3% 99% True False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7372
2.618 0.7360
1.618 0.7353
1.000 0.7349
0.618 0.7346
HIGH 0.7342
0.618 0.7339
0.500 0.7339
0.382 0.7338
LOW 0.7335
0.618 0.7331
1.000 0.7328
1.618 0.7324
2.618 0.7317
4.250 0.7305
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 0.7339 0.7335
PP 0.7339 0.7331
S1 0.7339 0.7327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.