CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 0.7335 0.7328 -0.0008 -0.1% 0.7296
High 0.7342 0.7330 -0.0012 -0.2% 0.7338
Low 0.7335 0.7320 -0.0015 -0.2% 0.7292
Close 0.7339 0.7323 -0.0017 -0.2% 0.7318
Range 0.0007 0.0010 0.0003 42.9% 0.0046
ATR 0.0032 0.0031 -0.0001 -2.8% 0.0000
Volume 3 16 13 433.3% 114
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 0.7354 0.7348 0.7328
R3 0.7344 0.7338 0.7325
R2 0.7334 0.7334 0.7324
R1 0.7328 0.7328 0.7323 0.7326
PP 0.7324 0.7324 0.7324 0.7323
S1 0.7318 0.7318 0.7322 0.7316
S2 0.7314 0.7314 0.7321
S3 0.7304 0.7308 0.7320
S4 0.7294 0.7298 0.7317
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.7454 0.7432 0.7343
R3 0.7408 0.7386 0.7330
R2 0.7362 0.7362 0.7326
R1 0.7340 0.7340 0.7322 0.7351
PP 0.7316 0.7316 0.7316 0.7321
S1 0.7294 0.7294 0.7313 0.7305
S2 0.7270 0.7270 0.7309
S3 0.7224 0.7248 0.7305
S4 0.7178 0.7202 0.7292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7342 0.7300 0.0043 0.6% 0.0009 0.1% 54% False False 21
10 0.7342 0.7276 0.0067 0.9% 0.0010 0.1% 71% False False 23
20 0.7342 0.7084 0.0258 3.5% 0.0022 0.3% 92% False False 44
40 0.7342 0.7011 0.0332 4.5% 0.0024 0.3% 94% False False 46
60 0.7342 0.6977 0.0365 5.0% 0.0023 0.3% 95% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7373
2.618 0.7356
1.618 0.7346
1.000 0.7340
0.618 0.7336
HIGH 0.7330
0.618 0.7326
0.500 0.7325
0.382 0.7324
LOW 0.7320
0.618 0.7314
1.000 0.7310
1.618 0.7304
2.618 0.7294
4.250 0.7278
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 0.7325 0.7327
PP 0.7324 0.7326
S1 0.7323 0.7324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.