CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 0.7328 0.7278 -0.0050 -0.7% 0.7296
High 0.7330 0.7284 -0.0046 -0.6% 0.7338
Low 0.7320 0.7258 -0.0062 -0.8% 0.7292
Close 0.7323 0.7258 -0.0065 -0.9% 0.7318
Range 0.0010 0.0026 0.0016 160.0% 0.0046
ATR 0.0031 0.0033 0.0002 7.9% 0.0000
Volume 16 32 16 100.0% 114
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 0.7345 0.7327 0.7272
R3 0.7319 0.7301 0.7265
R2 0.7293 0.7293 0.7263
R1 0.7275 0.7275 0.7260 0.7271
PP 0.7267 0.7267 0.7267 0.7265
S1 0.7249 0.7249 0.7256 0.7245
S2 0.7241 0.7241 0.7253
S3 0.7215 0.7223 0.7251
S4 0.7189 0.7197 0.7244
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.7454 0.7432 0.7343
R3 0.7408 0.7386 0.7330
R2 0.7362 0.7362 0.7326
R1 0.7340 0.7340 0.7322 0.7351
PP 0.7316 0.7316 0.7316 0.7321
S1 0.7294 0.7294 0.7313 0.7305
S2 0.7270 0.7270 0.7309
S3 0.7224 0.7248 0.7305
S4 0.7178 0.7202 0.7292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7342 0.7258 0.0084 1.2% 0.0014 0.2% 0% False True 28
10 0.7342 0.7258 0.0084 1.2% 0.0010 0.1% 0% False True 24
20 0.7342 0.7174 0.0169 2.3% 0.0019 0.3% 50% False False 38
40 0.7342 0.7011 0.0332 4.6% 0.0024 0.3% 75% False False 45
60 0.7342 0.6977 0.0365 5.0% 0.0023 0.3% 77% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.7395
2.618 0.7352
1.618 0.7326
1.000 0.7310
0.618 0.7300
HIGH 0.7284
0.618 0.7274
0.500 0.7271
0.382 0.7268
LOW 0.7258
0.618 0.7242
1.000 0.7232
1.618 0.7216
2.618 0.7190
4.250 0.7148
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 0.7271 0.7300
PP 0.7267 0.7286
S1 0.7262 0.7272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.