CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 0.7278 0.7256 -0.0022 -0.3% 0.7312
High 0.7284 0.7259 -0.0026 -0.4% 0.7342
Low 0.7258 0.7253 -0.0005 -0.1% 0.7253
Close 0.7258 0.7259 0.0001 0.0% 0.7259
Range 0.0026 0.0006 -0.0021 -78.8% 0.0089
ATR 0.0033 0.0031 -0.0002 -6.0% 0.0000
Volume 32 14 -18 -56.3% 133
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 0.7273 0.7271 0.7262
R3 0.7268 0.7266 0.7260
R2 0.7262 0.7262 0.7260
R1 0.7260 0.7260 0.7259 0.7261
PP 0.7257 0.7257 0.7257 0.7257
S1 0.7255 0.7255 0.7258 0.7256
S2 0.7251 0.7251 0.7257
S3 0.7246 0.7249 0.7257
S4 0.7240 0.7244 0.7255
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 0.7552 0.7494 0.7307
R3 0.7463 0.7405 0.7283
R2 0.7374 0.7374 0.7275
R1 0.7316 0.7316 0.7267 0.7300
PP 0.7285 0.7285 0.7285 0.7277
S1 0.7227 0.7227 0.7250 0.7211
S2 0.7196 0.7196 0.7242
S3 0.7107 0.7138 0.7234
S4 0.7018 0.7049 0.7210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7342 0.7253 0.0089 1.2% 0.0011 0.2% 6% False True 26
10 0.7342 0.7253 0.0089 1.2% 0.0010 0.1% 6% False True 24
20 0.7342 0.7243 0.0100 1.4% 0.0016 0.2% 16% False False 36
40 0.7342 0.7017 0.0326 4.5% 0.0024 0.3% 74% False False 45
60 0.7342 0.6977 0.0365 5.0% 0.0023 0.3% 77% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0002
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7282
2.618 0.7273
1.618 0.7267
1.000 0.7264
0.618 0.7262
HIGH 0.7259
0.618 0.7256
0.500 0.7256
0.382 0.7255
LOW 0.7253
0.618 0.7250
1.000 0.7248
1.618 0.7244
2.618 0.7239
4.250 0.7230
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 0.7258 0.7292
PP 0.7257 0.7281
S1 0.7256 0.7270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.