CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 0.7256 0.7231 -0.0025 -0.3% 0.7312
High 0.7259 0.7232 -0.0027 -0.4% 0.7342
Low 0.7253 0.7214 -0.0039 -0.5% 0.7253
Close 0.7259 0.7225 -0.0034 -0.5% 0.7259
Range 0.0006 0.0018 0.0013 227.3% 0.0089
ATR 0.0031 0.0032 0.0001 3.1% 0.0000
Volume 14 84 70 500.0% 133
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 0.7278 0.7269 0.7235
R3 0.7260 0.7251 0.7230
R2 0.7242 0.7242 0.7228
R1 0.7233 0.7233 0.7227 0.7229
PP 0.7224 0.7224 0.7224 0.7221
S1 0.7215 0.7215 0.7223 0.7211
S2 0.7206 0.7206 0.7222
S3 0.7188 0.7197 0.7220
S4 0.7170 0.7179 0.7215
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 0.7552 0.7494 0.7307
R3 0.7463 0.7405 0.7283
R2 0.7374 0.7374 0.7275
R1 0.7316 0.7316 0.7267 0.7300
PP 0.7285 0.7285 0.7285 0.7277
S1 0.7227 0.7227 0.7250 0.7211
S2 0.7196 0.7196 0.7242
S3 0.7107 0.7138 0.7234
S4 0.7018 0.7049 0.7210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7342 0.7214 0.0128 1.8% 0.0013 0.2% 9% False True 29
10 0.7342 0.7214 0.0128 1.8% 0.0011 0.1% 9% False True 30
20 0.7342 0.7214 0.0128 1.8% 0.0015 0.2% 9% False True 32
40 0.7342 0.7038 0.0305 4.2% 0.0023 0.3% 62% False False 47
60 0.7342 0.6977 0.0365 5.1% 0.0023 0.3% 68% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7309
2.618 0.7279
1.618 0.7261
1.000 0.7250
0.618 0.7243
HIGH 0.7232
0.618 0.7225
0.500 0.7223
0.382 0.7221
LOW 0.7214
0.618 0.7203
1.000 0.7196
1.618 0.7185
2.618 0.7167
4.250 0.7138
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 0.7224 0.7249
PP 0.7224 0.7241
S1 0.7223 0.7233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.