CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 0.7231 0.7228 -0.0004 0.0% 0.7312
High 0.7232 0.7258 0.0026 0.4% 0.7342
Low 0.7214 0.7220 0.0006 0.1% 0.7253
Close 0.7225 0.7254 0.0029 0.4% 0.7259
Range 0.0018 0.0038 0.0020 111.1% 0.0089
ATR 0.0032 0.0033 0.0000 1.3% 0.0000
Volume 84 91 7 8.3% 133
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 0.7358 0.7344 0.7274
R3 0.7320 0.7306 0.7264
R2 0.7282 0.7282 0.7260
R1 0.7268 0.7268 0.7257 0.7275
PP 0.7244 0.7244 0.7244 0.7247
S1 0.7230 0.7230 0.7250 0.7237
S2 0.7206 0.7206 0.7247
S3 0.7168 0.7192 0.7243
S4 0.7130 0.7154 0.7233
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 0.7552 0.7494 0.7307
R3 0.7463 0.7405 0.7283
R2 0.7374 0.7374 0.7275
R1 0.7316 0.7316 0.7267 0.7300
PP 0.7285 0.7285 0.7285 0.7277
S1 0.7227 0.7227 0.7250 0.7211
S2 0.7196 0.7196 0.7242
S3 0.7107 0.7138 0.7234
S4 0.7018 0.7049 0.7210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7330 0.7214 0.0116 1.6% 0.0020 0.3% 34% False False 47
10 0.7342 0.7214 0.0128 1.8% 0.0014 0.2% 31% False False 33
20 0.7342 0.7214 0.0128 1.8% 0.0016 0.2% 31% False False 36
40 0.7342 0.7038 0.0305 4.2% 0.0022 0.3% 71% False False 44
60 0.7342 0.6977 0.0365 5.0% 0.0023 0.3% 76% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.7419
2.618 0.7357
1.618 0.7319
1.000 0.7296
0.618 0.7281
HIGH 0.7258
0.618 0.7243
0.500 0.7239
0.382 0.7234
LOW 0.7220
0.618 0.7196
1.000 0.7182
1.618 0.7158
2.618 0.7120
4.250 0.7058
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 0.7249 0.7248
PP 0.7244 0.7242
S1 0.7239 0.7236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.