CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7228 |
0.7258 |
0.0031 |
0.4% |
0.7312 |
| High |
0.7258 |
0.7258 |
0.0001 |
0.0% |
0.7342 |
| Low |
0.7220 |
0.7235 |
0.0016 |
0.2% |
0.7253 |
| Close |
0.7254 |
0.7236 |
-0.0018 |
-0.2% |
0.7259 |
| Range |
0.0038 |
0.0023 |
-0.0015 |
-39.5% |
0.0089 |
| ATR |
0.0033 |
0.0032 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
91 |
73 |
-18 |
-19.8% |
133 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7312 |
0.7297 |
0.7248 |
|
| R3 |
0.7289 |
0.7274 |
0.7242 |
|
| R2 |
0.7266 |
0.7266 |
0.7240 |
|
| R1 |
0.7251 |
0.7251 |
0.7238 |
0.7247 |
| PP |
0.7243 |
0.7243 |
0.7243 |
0.7241 |
| S1 |
0.7228 |
0.7228 |
0.7233 |
0.7224 |
| S2 |
0.7220 |
0.7220 |
0.7231 |
|
| S3 |
0.7197 |
0.7205 |
0.7229 |
|
| S4 |
0.7174 |
0.7182 |
0.7223 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7552 |
0.7494 |
0.7307 |
|
| R3 |
0.7463 |
0.7405 |
0.7283 |
|
| R2 |
0.7374 |
0.7374 |
0.7275 |
|
| R1 |
0.7316 |
0.7316 |
0.7267 |
0.7300 |
| PP |
0.7285 |
0.7285 |
0.7285 |
0.7277 |
| S1 |
0.7227 |
0.7227 |
0.7250 |
0.7211 |
| S2 |
0.7196 |
0.7196 |
0.7242 |
|
| S3 |
0.7107 |
0.7138 |
0.7234 |
|
| S4 |
0.7018 |
0.7049 |
0.7210 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7284 |
0.7214 |
0.0070 |
1.0% |
0.0022 |
0.3% |
31% |
False |
False |
58 |
| 10 |
0.7342 |
0.7214 |
0.0128 |
1.8% |
0.0016 |
0.2% |
17% |
False |
False |
40 |
| 20 |
0.7342 |
0.7214 |
0.0128 |
1.8% |
0.0016 |
0.2% |
17% |
False |
False |
39 |
| 40 |
0.7342 |
0.7038 |
0.0305 |
4.2% |
0.0022 |
0.3% |
65% |
False |
False |
45 |
| 60 |
0.7342 |
0.6977 |
0.0365 |
5.0% |
0.0024 |
0.3% |
71% |
False |
False |
41 |
| 80 |
0.7342 |
0.6887 |
0.0455 |
6.3% |
0.0025 |
0.3% |
77% |
False |
False |
38 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7356 |
|
2.618 |
0.7318 |
|
1.618 |
0.7295 |
|
1.000 |
0.7281 |
|
0.618 |
0.7272 |
|
HIGH |
0.7258 |
|
0.618 |
0.7249 |
|
0.500 |
0.7247 |
|
0.382 |
0.7244 |
|
LOW |
0.7235 |
|
0.618 |
0.7221 |
|
1.000 |
0.7212 |
|
1.618 |
0.7198 |
|
2.618 |
0.7175 |
|
4.250 |
0.7137 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7247 |
0.7236 |
| PP |
0.7243 |
0.7236 |
| S1 |
0.7239 |
0.7236 |
|