CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 0.7258 0.7228 -0.0030 -0.4% 0.7312
High 0.7258 0.7241 -0.0018 -0.2% 0.7342
Low 0.7235 0.7228 -0.0007 -0.1% 0.7253
Close 0.7236 0.7241 0.0005 0.1% 0.7259
Range 0.0023 0.0013 -0.0011 -45.7% 0.0089
ATR 0.0032 0.0030 -0.0001 -4.3% 0.0000
Volume 73 14 -59 -80.8% 133
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 0.7274 0.7270 0.7247
R3 0.7261 0.7257 0.7244
R2 0.7249 0.7249 0.7243
R1 0.7245 0.7245 0.7242 0.7247
PP 0.7236 0.7236 0.7236 0.7237
S1 0.7232 0.7232 0.7239 0.7234
S2 0.7224 0.7224 0.7238
S3 0.7211 0.7220 0.7237
S4 0.7199 0.7207 0.7234
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 0.7552 0.7494 0.7307
R3 0.7463 0.7405 0.7283
R2 0.7374 0.7374 0.7275
R1 0.7316 0.7316 0.7267 0.7300
PP 0.7285 0.7285 0.7285 0.7277
S1 0.7227 0.7227 0.7250 0.7211
S2 0.7196 0.7196 0.7242
S3 0.7107 0.7138 0.7234
S4 0.7018 0.7049 0.7210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7259 0.7214 0.0045 0.6% 0.0019 0.3% 60% False False 55
10 0.7342 0.7214 0.0128 1.8% 0.0017 0.2% 21% False False 41
20 0.7342 0.7214 0.0128 1.8% 0.0015 0.2% 21% False False 40
40 0.7342 0.7038 0.0305 4.2% 0.0023 0.3% 67% False False 46
60 0.7342 0.6977 0.0365 5.0% 0.0024 0.3% 72% False False 41
80 0.7342 0.6887 0.0455 6.3% 0.0024 0.3% 78% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7294
2.618 0.7273
1.618 0.7261
1.000 0.7253
0.618 0.7248
HIGH 0.7241
0.618 0.7236
0.500 0.7234
0.382 0.7233
LOW 0.7228
0.618 0.7220
1.000 0.7216
1.618 0.7208
2.618 0.7195
4.250 0.7175
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 0.7238 0.7240
PP 0.7236 0.7239
S1 0.7234 0.7239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.