CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7228 |
0.7241 |
0.0013 |
0.2% |
0.7231 |
| High |
0.7241 |
0.7247 |
0.0006 |
0.1% |
0.7258 |
| Low |
0.7228 |
0.7229 |
0.0001 |
0.0% |
0.7214 |
| Close |
0.7241 |
0.7230 |
-0.0011 |
-0.1% |
0.7230 |
| Range |
0.0013 |
0.0018 |
0.0006 |
44.0% |
0.0044 |
| ATR |
0.0030 |
0.0030 |
-0.0001 |
-2.9% |
0.0000 |
| Volume |
14 |
48 |
34 |
242.9% |
310 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7289 |
0.7278 |
0.7240 |
|
| R3 |
0.7271 |
0.7260 |
0.7235 |
|
| R2 |
0.7253 |
0.7253 |
0.7233 |
|
| R1 |
0.7242 |
0.7242 |
0.7232 |
0.7238 |
| PP |
0.7235 |
0.7235 |
0.7235 |
0.7233 |
| S1 |
0.7224 |
0.7224 |
0.7228 |
0.7220 |
| S2 |
0.7217 |
0.7217 |
0.7227 |
|
| S3 |
0.7199 |
0.7206 |
0.7225 |
|
| S4 |
0.7181 |
0.7188 |
0.7220 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7366 |
0.7342 |
0.7254 |
|
| R3 |
0.7322 |
0.7298 |
0.7242 |
|
| R2 |
0.7278 |
0.7278 |
0.7238 |
|
| R1 |
0.7254 |
0.7254 |
0.7234 |
0.7244 |
| PP |
0.7234 |
0.7234 |
0.7234 |
0.7229 |
| S1 |
0.7210 |
0.7210 |
0.7226 |
0.7200 |
| S2 |
0.7190 |
0.7190 |
0.7222 |
|
| S3 |
0.7146 |
0.7166 |
0.7218 |
|
| S4 |
0.7102 |
0.7122 |
0.7206 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7258 |
0.7214 |
0.0044 |
0.6% |
0.0022 |
0.3% |
36% |
False |
False |
62 |
| 10 |
0.7342 |
0.7214 |
0.0128 |
1.8% |
0.0017 |
0.2% |
13% |
False |
False |
44 |
| 20 |
0.7342 |
0.7214 |
0.0128 |
1.8% |
0.0015 |
0.2% |
13% |
False |
False |
38 |
| 40 |
0.7342 |
0.7038 |
0.0305 |
4.2% |
0.0023 |
0.3% |
63% |
False |
False |
46 |
| 60 |
0.7342 |
0.6977 |
0.0365 |
5.0% |
0.0024 |
0.3% |
69% |
False |
False |
42 |
| 80 |
0.7342 |
0.6887 |
0.0455 |
6.3% |
0.0024 |
0.3% |
75% |
False |
False |
39 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7323 |
|
2.618 |
0.7294 |
|
1.618 |
0.7276 |
|
1.000 |
0.7265 |
|
0.618 |
0.7258 |
|
HIGH |
0.7247 |
|
0.618 |
0.7240 |
|
0.500 |
0.7238 |
|
0.382 |
0.7235 |
|
LOW |
0.7229 |
|
0.618 |
0.7217 |
|
1.000 |
0.7211 |
|
1.618 |
0.7199 |
|
2.618 |
0.7181 |
|
4.250 |
0.7152 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7238 |
0.7243 |
| PP |
0.7235 |
0.7239 |
| S1 |
0.7233 |
0.7234 |
|