CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary Previous Current 16-May-2025 19-May-2025 Change Change % Previous Week Open 0.7241 0.7244 0.0003 0.0% 0.7231 High 0.7247 0.7244 -0.0003 0.0% 0.7258 Low 0.7229 0.7244 0.0015 0.2% 0.7214 Close 0.7230 0.7244 0.0014 0.2% 0.7230 Range 0.0018 0.0000 -0.0018 -100.0% 0.0044 ATR 0.0030 0.0028 -0.0001 -3.9% 0.0000 Volume 48 0 -48 -100.0% 310
Daily Pivots for day following 19-May-2025 Classic Woodie Camarilla DeMark R4 0.7244 0.7244 0.7244 R3 0.7244 0.7244 0.7244 R2 0.7244 0.7244 0.7244 R1 0.7244 0.7244 0.7244 0.7244 PP 0.7244 0.7244 0.7244 0.7244 S1 0.7244 0.7244 0.7244 0.7244 S2 0.7244 0.7244 0.7244 S3 0.7244 0.7244 0.7244 S4 0.7244 0.7244 0.7244	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 0.7366 0.7342 0.7254 R3 0.7322 0.7298 0.7242 R2 0.7278 0.7278 0.7238 R1 0.7254 0.7254 0.7234 0.7244 PP 0.7234 0.7234 0.7234 0.7229 S1 0.7210 0.7210 0.7226 0.7200 S2 0.7190 0.7190 0.7222 S3 0.7146 0.7166 0.7218 S4 0.7102 0.7122 0.7206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7258 0.7220 0.0039 0.5% 0.0018 0.3% 62% False False 45 10 0.7342 0.7214 0.0128 1.8% 0.0016 0.2% 23% False False 37 20 0.7342 0.7214 0.0128 1.8% 0.0014 0.2% 23% False False 35 40 0.7342 0.7038 0.0305 4.2% 0.0023 0.3% 68% False False 46 60 0.7342 0.6977 0.0365 5.0% 0.0024 0.3% 73% False False 42 80 0.7342 0.6887 0.0455 6.3% 0.0024 0.3% 78% False False 36
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7244 2.618 0.7244 1.618 0.7244 1.000 0.7244 0.618 0.7244 HIGH 0.7244 0.618 0.7244 0.500 0.7244 0.382 0.7244 LOW 0.7244 0.618 0.7244 1.000 0.7244 1.618 0.7244 2.618 0.7244 4.250 0.7244
Fisher Pivots for day following 19-May-2025 Pivot 1 day 3 day R1 0.7244 0.7241 PP 0.7244 0.7239 S1 0.7244 0.7237

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.