CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7244 |
0.7247 |
0.0004 |
0.0% |
0.7231 |
| High |
0.7244 |
0.7256 |
0.0013 |
0.2% |
0.7258 |
| Low |
0.7244 |
0.7247 |
0.0003 |
0.0% |
0.7214 |
| Close |
0.7244 |
0.7255 |
0.0012 |
0.2% |
0.7230 |
| Range |
0.0000 |
0.0010 |
0.0010 |
|
0.0044 |
| ATR |
0.0028 |
0.0027 |
-0.0001 |
-4.0% |
0.0000 |
| Volume |
0 |
10 |
10 |
|
310 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7281 |
0.7278 |
0.7260 |
|
| R3 |
0.7272 |
0.7268 |
0.7258 |
|
| R2 |
0.7262 |
0.7262 |
0.7257 |
|
| R1 |
0.7259 |
0.7259 |
0.7256 |
0.7260 |
| PP |
0.7253 |
0.7253 |
0.7253 |
0.7253 |
| S1 |
0.7249 |
0.7249 |
0.7254 |
0.7251 |
| S2 |
0.7243 |
0.7243 |
0.7253 |
|
| S3 |
0.7234 |
0.7240 |
0.7252 |
|
| S4 |
0.7224 |
0.7230 |
0.7250 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7366 |
0.7342 |
0.7254 |
|
| R3 |
0.7322 |
0.7298 |
0.7242 |
|
| R2 |
0.7278 |
0.7278 |
0.7238 |
|
| R1 |
0.7254 |
0.7254 |
0.7234 |
0.7244 |
| PP |
0.7234 |
0.7234 |
0.7234 |
0.7229 |
| S1 |
0.7210 |
0.7210 |
0.7226 |
0.7200 |
| S2 |
0.7190 |
0.7190 |
0.7222 |
|
| S3 |
0.7146 |
0.7166 |
0.7218 |
|
| S4 |
0.7102 |
0.7122 |
0.7206 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7258 |
0.7228 |
0.0030 |
0.4% |
0.0013 |
0.2% |
90% |
False |
False |
29 |
| 10 |
0.7330 |
0.7214 |
0.0116 |
1.6% |
0.0016 |
0.2% |
35% |
False |
False |
38 |
| 20 |
0.7342 |
0.7214 |
0.0128 |
1.8% |
0.0014 |
0.2% |
32% |
False |
False |
31 |
| 40 |
0.7342 |
0.7038 |
0.0305 |
4.2% |
0.0023 |
0.3% |
71% |
False |
False |
46 |
| 60 |
0.7342 |
0.6977 |
0.0365 |
5.0% |
0.0023 |
0.3% |
76% |
False |
False |
41 |
| 80 |
0.7342 |
0.6887 |
0.0455 |
6.3% |
0.0024 |
0.3% |
81% |
False |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7296 |
|
2.618 |
0.7281 |
|
1.618 |
0.7271 |
|
1.000 |
0.7266 |
|
0.618 |
0.7262 |
|
HIGH |
0.7256 |
|
0.618 |
0.7252 |
|
0.500 |
0.7251 |
|
0.382 |
0.7250 |
|
LOW |
0.7247 |
|
0.618 |
0.7241 |
|
1.000 |
0.7237 |
|
1.618 |
0.7231 |
|
2.618 |
0.7222 |
|
4.250 |
0.7206 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7254 |
0.7251 |
| PP |
0.7253 |
0.7247 |
| S1 |
0.7251 |
0.7242 |
|