CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7271 |
0.7290 |
0.0019 |
0.3% |
0.7231 |
| High |
0.7311 |
0.7290 |
-0.0021 |
-0.3% |
0.7258 |
| Low |
0.7271 |
0.7281 |
0.0010 |
0.1% |
0.7214 |
| Close |
0.7301 |
0.7287 |
-0.0015 |
-0.2% |
0.7230 |
| Range |
0.0040 |
0.0009 |
-0.0031 |
-77.5% |
0.0044 |
| ATR |
0.0029 |
0.0029 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
28 |
8 |
-20 |
-71.4% |
310 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7313 |
0.7309 |
0.7291 |
|
| R3 |
0.7304 |
0.7300 |
0.7289 |
|
| R2 |
0.7295 |
0.7295 |
0.7288 |
|
| R1 |
0.7291 |
0.7291 |
0.7287 |
0.7288 |
| PP |
0.7286 |
0.7286 |
0.7286 |
0.7284 |
| S1 |
0.7282 |
0.7282 |
0.7286 |
0.7279 |
| S2 |
0.7277 |
0.7277 |
0.7285 |
|
| S3 |
0.7268 |
0.7273 |
0.7284 |
|
| S4 |
0.7259 |
0.7264 |
0.7282 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7366 |
0.7342 |
0.7254 |
|
| R3 |
0.7322 |
0.7298 |
0.7242 |
|
| R2 |
0.7278 |
0.7278 |
0.7238 |
|
| R1 |
0.7254 |
0.7254 |
0.7234 |
0.7244 |
| PP |
0.7234 |
0.7234 |
0.7234 |
0.7229 |
| S1 |
0.7210 |
0.7210 |
0.7226 |
0.7200 |
| S2 |
0.7190 |
0.7190 |
0.7222 |
|
| S3 |
0.7146 |
0.7166 |
0.7218 |
|
| S4 |
0.7102 |
0.7122 |
0.7206 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7311 |
0.7229 |
0.0082 |
1.1% |
0.0015 |
0.2% |
71% |
False |
False |
18 |
| 10 |
0.7311 |
0.7214 |
0.0097 |
1.3% |
0.0017 |
0.2% |
75% |
False |
False |
37 |
| 20 |
0.7342 |
0.7214 |
0.0128 |
1.8% |
0.0014 |
0.2% |
57% |
False |
False |
30 |
| 40 |
0.7342 |
0.7038 |
0.0305 |
4.2% |
0.0024 |
0.3% |
82% |
False |
False |
47 |
| 60 |
0.7342 |
0.6977 |
0.0365 |
5.0% |
0.0023 |
0.3% |
85% |
False |
False |
41 |
| 80 |
0.7342 |
0.6887 |
0.0455 |
6.2% |
0.0025 |
0.3% |
88% |
False |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7328 |
|
2.618 |
0.7313 |
|
1.618 |
0.7304 |
|
1.000 |
0.7299 |
|
0.618 |
0.7295 |
|
HIGH |
0.7290 |
|
0.618 |
0.7286 |
|
0.500 |
0.7285 |
|
0.382 |
0.7284 |
|
LOW |
0.7281 |
|
0.618 |
0.7275 |
|
1.000 |
0.7272 |
|
1.618 |
0.7266 |
|
2.618 |
0.7257 |
|
4.250 |
0.7242 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7286 |
0.7284 |
| PP |
0.7286 |
0.7281 |
| S1 |
0.7285 |
0.7279 |
|