CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 0.7290 0.7339 0.0049 0.7% 0.7244
High 0.7290 0.7366 0.0077 1.0% 0.7366
Low 0.7281 0.7339 0.0058 0.8% 0.7244
Close 0.7287 0.7363 0.0077 1.0% 0.7363
Range 0.0009 0.0028 0.0019 205.6% 0.0123
ATR 0.0029 0.0032 0.0004 12.7% 0.0000
Volume 8 27 19 237.5% 73
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 0.7438 0.7428 0.7378
R3 0.7411 0.7401 0.7371
R2 0.7383 0.7383 0.7368
R1 0.7373 0.7373 0.7366 0.7378
PP 0.7356 0.7356 0.7356 0.7358
S1 0.7346 0.7346 0.7360 0.7351
S2 0.7328 0.7328 0.7358
S3 0.7301 0.7318 0.7355
S4 0.7273 0.7291 0.7348
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 0.7692 0.7650 0.7430
R3 0.7569 0.7527 0.7397
R2 0.7447 0.7447 0.7385
R1 0.7405 0.7405 0.7374 0.7426
PP 0.7324 0.7324 0.7324 0.7335
S1 0.7282 0.7282 0.7352 0.7303
S2 0.7202 0.7202 0.7341
S3 0.7079 0.7160 0.7329
S4 0.6957 0.7037 0.7296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7366 0.7244 0.0123 1.7% 0.0017 0.2% 98% True False 14
10 0.7366 0.7214 0.0152 2.1% 0.0020 0.3% 98% True False 38
20 0.7366 0.7214 0.0152 2.1% 0.0015 0.2% 98% True False 31
40 0.7366 0.7038 0.0329 4.5% 0.0024 0.3% 99% True False 47
60 0.7366 0.6977 0.0389 5.3% 0.0024 0.3% 99% True False 41
80 0.7366 0.6887 0.0479 6.5% 0.0025 0.3% 99% True False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7483
2.618 0.7438
1.618 0.7410
1.000 0.7394
0.618 0.7383
HIGH 0.7366
0.618 0.7355
0.500 0.7352
0.382 0.7349
LOW 0.7339
0.618 0.7322
1.000 0.7311
1.618 0.7294
2.618 0.7267
4.250 0.7222
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 0.7359 0.7348
PP 0.7356 0.7333
S1 0.7352 0.7318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.