CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7339 |
0.7304 |
-0.0035 |
-0.5% |
0.7244 |
| High |
0.7342 |
0.7314 |
-0.0028 |
-0.4% |
0.7366 |
| Low |
0.7324 |
0.7299 |
-0.0025 |
-0.3% |
0.7244 |
| Close |
0.7324 |
0.7306 |
-0.0018 |
-0.2% |
0.7363 |
| Range |
0.0018 |
0.0015 |
-0.0003 |
-16.7% |
0.0123 |
| ATR |
0.0033 |
0.0032 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
121 |
23 |
-98 |
-81.0% |
73 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7351 |
0.7344 |
0.7314 |
|
| R3 |
0.7336 |
0.7329 |
0.7310 |
|
| R2 |
0.7321 |
0.7321 |
0.7309 |
|
| R1 |
0.7314 |
0.7314 |
0.7307 |
0.7318 |
| PP |
0.7306 |
0.7306 |
0.7306 |
0.7308 |
| S1 |
0.7299 |
0.7299 |
0.7305 |
0.7303 |
| S2 |
0.7291 |
0.7291 |
0.7303 |
|
| S3 |
0.7276 |
0.7284 |
0.7302 |
|
| S4 |
0.7261 |
0.7269 |
0.7298 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7692 |
0.7650 |
0.7430 |
|
| R3 |
0.7569 |
0.7527 |
0.7397 |
|
| R2 |
0.7447 |
0.7447 |
0.7385 |
|
| R1 |
0.7405 |
0.7405 |
0.7374 |
0.7426 |
| PP |
0.7324 |
0.7324 |
0.7324 |
0.7335 |
| S1 |
0.7282 |
0.7282 |
0.7352 |
0.7303 |
| S2 |
0.7202 |
0.7202 |
0.7341 |
|
| S3 |
0.7079 |
0.7160 |
0.7329 |
|
| S4 |
0.6957 |
0.7037 |
0.7296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7366 |
0.7271 |
0.0096 |
1.3% |
0.0022 |
0.3% |
37% |
False |
False |
41 |
| 10 |
0.7366 |
0.7228 |
0.0138 |
1.9% |
0.0017 |
0.2% |
57% |
False |
False |
35 |
| 20 |
0.7366 |
0.7214 |
0.0152 |
2.1% |
0.0015 |
0.2% |
61% |
False |
False |
34 |
| 40 |
0.7366 |
0.7060 |
0.0307 |
4.2% |
0.0024 |
0.3% |
80% |
False |
False |
47 |
| 60 |
0.7366 |
0.6977 |
0.0389 |
5.3% |
0.0023 |
0.3% |
85% |
False |
False |
42 |
| 80 |
0.7366 |
0.6887 |
0.0479 |
6.6% |
0.0023 |
0.3% |
87% |
False |
False |
37 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7378 |
|
2.618 |
0.7353 |
|
1.618 |
0.7338 |
|
1.000 |
0.7329 |
|
0.618 |
0.7323 |
|
HIGH |
0.7314 |
|
0.618 |
0.7308 |
|
0.500 |
0.7307 |
|
0.382 |
0.7305 |
|
LOW |
0.7299 |
|
0.618 |
0.7290 |
|
1.000 |
0.7284 |
|
1.618 |
0.7275 |
|
2.618 |
0.7260 |
|
4.250 |
0.7235 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7307 |
0.7333 |
| PP |
0.7306 |
0.7324 |
| S1 |
0.7306 |
0.7315 |
|