CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 0.7304 0.7316 0.0012 0.2% 0.7244
High 0.7314 0.7320 0.0006 0.1% 0.7366
Low 0.7299 0.7316 0.0017 0.2% 0.7244
Close 0.7306 0.7320 0.0014 0.2% 0.7363
Range 0.0015 0.0004 -0.0011 -73.3% 0.0123
ATR 0.0032 0.0031 -0.0001 -4.0% 0.0000
Volume 23 15 -8 -34.8% 73
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 0.7331 0.7329 0.7322
R3 0.7327 0.7325 0.7321
R2 0.7323 0.7323 0.7321
R1 0.7321 0.7321 0.7320 0.7322
PP 0.7319 0.7319 0.7319 0.7319
S1 0.7317 0.7317 0.7320 0.7318
S2 0.7315 0.7315 0.7319
S3 0.7311 0.7313 0.7319
S4 0.7307 0.7309 0.7318
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 0.7692 0.7650 0.7430
R3 0.7569 0.7527 0.7397
R2 0.7447 0.7447 0.7385
R1 0.7405 0.7405 0.7374 0.7426
PP 0.7324 0.7324 0.7324 0.7335
S1 0.7282 0.7282 0.7352 0.7303
S2 0.7202 0.7202 0.7341
S3 0.7079 0.7160 0.7329
S4 0.6957 0.7037 0.7296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7366 0.7281 0.0086 1.2% 0.0015 0.2% 46% False False 38
10 0.7366 0.7228 0.0138 1.9% 0.0015 0.2% 67% False False 29
20 0.7366 0.7214 0.0152 2.1% 0.0015 0.2% 70% False False 34
40 0.7366 0.7068 0.0299 4.1% 0.0024 0.3% 85% False False 47
60 0.7366 0.6977 0.0389 5.3% 0.0023 0.3% 88% False False 42
80 0.7366 0.6977 0.0389 5.3% 0.0022 0.3% 88% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7337
2.618 0.7330
1.618 0.7326
1.000 0.7324
0.618 0.7322
HIGH 0.7320
0.618 0.7318
0.500 0.7318
0.382 0.7318
LOW 0.7316
0.618 0.7314
1.000 0.7312
1.618 0.7310
2.618 0.7306
4.250 0.7299
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 0.7319 0.7321
PP 0.7319 0.7320
S1 0.7318 0.7320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.