CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7316 |
0.7327 |
0.0011 |
0.1% |
0.7339 |
| High |
0.7320 |
0.7360 |
0.0040 |
0.5% |
0.7360 |
| Low |
0.7316 |
0.7319 |
0.0003 |
0.0% |
0.7299 |
| Close |
0.7320 |
0.7362 |
0.0042 |
0.6% |
0.7362 |
| Range |
0.0004 |
0.0042 |
0.0038 |
937.5% |
0.0061 |
| ATR |
0.0031 |
0.0032 |
0.0001 |
2.4% |
0.0000 |
| Volume |
15 |
75 |
60 |
400.0% |
234 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7471 |
0.7458 |
0.7385 |
|
| R3 |
0.7430 |
0.7417 |
0.7373 |
|
| R2 |
0.7388 |
0.7388 |
0.7370 |
|
| R1 |
0.7375 |
0.7375 |
0.7366 |
0.7382 |
| PP |
0.7347 |
0.7347 |
0.7347 |
0.7350 |
| S1 |
0.7334 |
0.7334 |
0.7358 |
0.7340 |
| S2 |
0.7305 |
0.7305 |
0.7354 |
|
| S3 |
0.7264 |
0.7292 |
0.7351 |
|
| S4 |
0.7222 |
0.7251 |
0.7339 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7523 |
0.7504 |
0.7396 |
|
| R3 |
0.7462 |
0.7443 |
0.7379 |
|
| R2 |
0.7401 |
0.7401 |
0.7373 |
|
| R1 |
0.7382 |
0.7382 |
0.7368 |
0.7392 |
| PP |
0.7340 |
0.7340 |
0.7340 |
0.7345 |
| S1 |
0.7321 |
0.7321 |
0.7356 |
0.7331 |
| S2 |
0.7279 |
0.7279 |
0.7351 |
|
| S3 |
0.7218 |
0.7260 |
0.7345 |
|
| S4 |
0.7157 |
0.7199 |
0.7328 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7366 |
0.7299 |
0.0067 |
0.9% |
0.0021 |
0.3% |
94% |
False |
False |
52 |
| 10 |
0.7366 |
0.7229 |
0.0138 |
1.9% |
0.0018 |
0.2% |
97% |
False |
False |
35 |
| 20 |
0.7366 |
0.7214 |
0.0152 |
2.1% |
0.0018 |
0.2% |
97% |
False |
False |
38 |
| 40 |
0.7366 |
0.7084 |
0.0282 |
3.8% |
0.0024 |
0.3% |
99% |
False |
False |
47 |
| 60 |
0.7366 |
0.6977 |
0.0389 |
5.3% |
0.0023 |
0.3% |
99% |
False |
False |
43 |
| 80 |
0.7366 |
0.6977 |
0.0389 |
5.3% |
0.0022 |
0.3% |
99% |
False |
False |
37 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7536 |
|
2.618 |
0.7469 |
|
1.618 |
0.7427 |
|
1.000 |
0.7402 |
|
0.618 |
0.7386 |
|
HIGH |
0.7360 |
|
0.618 |
0.7344 |
|
0.500 |
0.7339 |
|
0.382 |
0.7334 |
|
LOW |
0.7319 |
|
0.618 |
0.7293 |
|
1.000 |
0.7277 |
|
1.618 |
0.7251 |
|
2.618 |
0.7210 |
|
4.250 |
0.7142 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7354 |
0.7351 |
| PP |
0.7347 |
0.7340 |
| S1 |
0.7339 |
0.7330 |
|