CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary Previous Current 30-May-2025 02-Jun-2025 Change Change % Previous Week Open 0.7327 0.7357 0.0031 0.4% 0.7339 High 0.7360 0.7374 0.0014 0.2% 0.7360 Low 0.7319 0.7357 0.0039 0.5% 0.7299 Close 0.7362 0.7366 0.0004 0.0% 0.7362 Range 0.0042 0.0017 -0.0025 -60.2% 0.0061 ATR 0.0032 0.0031 -0.0001 -3.4% 0.0000 Volume 75 520 445 593.3% 234
Daily Pivots for day following 02-Jun-2025 Classic Woodie Camarilla DeMark R4 0.7415 0.7407 0.7375 R3 0.7398 0.7390 0.7370 R2 0.7382 0.7382 0.7369 R1 0.7374 0.7374 0.7367 0.7378 PP 0.7365 0.7365 0.7365 0.7367 S1 0.7357 0.7357 0.7364 0.7361 S2 0.7349 0.7349 0.7362 S3 0.7332 0.7341 0.7361 S4 0.7316 0.7324 0.7356	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 0.7523 0.7504 0.7396 R3 0.7462 0.7443 0.7379 R2 0.7401 0.7401 0.7373 R1 0.7382 0.7382 0.7368 0.7392 PP 0.7340 0.7340 0.7340 0.7345 S1 0.7321 0.7321 0.7356 0.7331 S2 0.7279 0.7279 0.7351 S3 0.7218 0.7260 0.7345 S4 0.7157 0.7199 0.7328
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7374 0.7299 0.0075 1.0% 0.0019 0.3% 89% True False 150 10 0.7374 0.7244 0.0130 1.8% 0.0018 0.2% 94% True False 82 20 0.7374 0.7214 0.0160 2.2% 0.0017 0.2% 95% True False 63 40 0.7374 0.7084 0.0290 3.9% 0.0022 0.3% 97% True False 60 60 0.7374 0.6977 0.0397 5.4% 0.0023 0.3% 98% True False 52 80 0.7374 0.6977 0.0397 5.4% 0.0022 0.3% 98% True False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7444 2.618 0.7417 1.618 0.7400 1.000 0.7390 0.618 0.7384 HIGH 0.7374 0.618 0.7367 0.500 0.7365 0.382 0.7363 LOW 0.7357 0.618 0.7347 1.000 0.7341 1.618 0.7330 2.618 0.7314 4.250 0.7287
Fisher Pivots for day following 02-Jun-2025 Pivot 1 day 3 day R1 0.7365 0.7359 PP 0.7365 0.7352 S1 0.7365 0.7345

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.