CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary
Previous Current
02-Jun-2025 03-Jun-2025 Change Change % Previous Week
Open 0.7357 0.7360 0.0003 0.0% 0.7339
High 0.7374 0.7363 -0.0011 -0.1% 0.7360
Low 0.7357 0.7360 0.0003 0.0% 0.7299
Close 0.7366 0.7363 -0.0003 0.0% 0.7362
Range 0.0017 0.0003 -0.0014 -81.8% 0.0061
ATR 0.0031 0.0029 -0.0002 -5.9% 0.0000
Volume 520 8 -512 -98.5% 234
Daily Pivots for day following 03-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.7371 0.7370 0.7365
R3 0.7368 0.7367 0.7364
R2 0.7365 0.7365 0.7364
R1 0.7364 0.7364 0.7363 0.7365
PP 0.7362 0.7362 0.7362 0.7362
S1 0.7361 0.7361 0.7363 0.7362
S2 0.7359 0.7359 0.7362
S3 0.7356 0.7358 0.7362
S4 0.7353 0.7355 0.7361
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 0.7523 0.7504 0.7396
R3 0.7462 0.7443 0.7379
R2 0.7401 0.7401 0.7373
R1 0.7382 0.7382 0.7368 0.7392
PP 0.7340 0.7340 0.7340 0.7345
S1 0.7321 0.7321 0.7356 0.7331
S2 0.7279 0.7279 0.7351
S3 0.7218 0.7260 0.7345
S4 0.7157 0.7199 0.7328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7374 0.7299 0.0075 1.0% 0.0016 0.2% 86% False False 128
10 0.7374 0.7247 0.0127 1.7% 0.0018 0.2% 92% False False 83
20 0.7374 0.7214 0.0160 2.2% 0.0017 0.2% 93% False False 60
40 0.7374 0.7084 0.0290 3.9% 0.0022 0.3% 96% False False 54
60 0.7374 0.6977 0.0397 5.4% 0.0023 0.3% 97% False False 52
80 0.7374 0.6977 0.0397 5.4% 0.0021 0.3% 97% False False 43
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.7376
2.618 0.7371
1.618 0.7368
1.000 0.7366
0.618 0.7365
HIGH 0.7363
0.618 0.7362
0.500 0.7362
0.382 0.7361
LOW 0.7360
0.618 0.7358
1.000 0.7357
1.618 0.7355
2.618 0.7352
4.250 0.7347
Fisher Pivots for day following 03-Jun-2025
Pivot 1 day 3 day
R1 0.7363 0.7357
PP 0.7362 0.7352
S1 0.7362 0.7346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.