CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary
Previous Current
03-Jun-2025 04-Jun-2025 Change Change % Previous Week
Open 0.7360 0.7366 0.0006 0.1% 0.7339
High 0.7363 0.7389 0.0026 0.3% 0.7360
Low 0.7360 0.7366 0.0006 0.1% 0.7299
Close 0.7363 0.7387 0.0024 0.3% 0.7362
Range 0.0003 0.0023 0.0020 650.0% 0.0061
ATR 0.0029 0.0029 0.0000 -0.8% 0.0000
Volume 8 26 18 225.0% 234
Daily Pivots for day following 04-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.7448 0.7440 0.7399
R3 0.7426 0.7418 0.7393
R2 0.7403 0.7403 0.7391
R1 0.7395 0.7395 0.7389 0.7399
PP 0.7381 0.7381 0.7381 0.7383
S1 0.7373 0.7373 0.7385 0.7377
S2 0.7358 0.7358 0.7383
S3 0.7336 0.7350 0.7381
S4 0.7313 0.7328 0.7375
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 0.7523 0.7504 0.7396
R3 0.7462 0.7443 0.7379
R2 0.7401 0.7401 0.7373
R1 0.7382 0.7382 0.7368 0.7392
PP 0.7340 0.7340 0.7340 0.7345
S1 0.7321 0.7321 0.7356 0.7331
S2 0.7279 0.7279 0.7351
S3 0.7218 0.7260 0.7345
S4 0.7157 0.7199 0.7328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7389 0.7316 0.0073 1.0% 0.0018 0.2% 98% True False 128
10 0.7389 0.7271 0.0118 1.6% 0.0020 0.3% 99% True False 85
20 0.7389 0.7214 0.0175 2.4% 0.0018 0.2% 99% True False 61
40 0.7389 0.7084 0.0305 4.1% 0.0021 0.3% 100% True False 54
60 0.7389 0.6977 0.0412 5.6% 0.0023 0.3% 100% True False 52
80 0.7389 0.6977 0.0412 5.6% 0.0022 0.3% 100% True False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7484
2.618 0.7447
1.618 0.7425
1.000 0.7411
0.618 0.7402
HIGH 0.7389
0.618 0.7380
0.500 0.7377
0.382 0.7375
LOW 0.7366
0.618 0.7352
1.000 0.7344
1.618 0.7330
2.618 0.7307
4.250 0.7270
Fisher Pivots for day following 04-Jun-2025
Pivot 1 day 3 day
R1 0.7384 0.7382
PP 0.7381 0.7378
S1 0.7377 0.7373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.