CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7366 |
0.7393 |
0.0027 |
0.4% |
0.7339 |
| High |
0.7389 |
0.7400 |
0.0012 |
0.2% |
0.7360 |
| Low |
0.7366 |
0.7385 |
0.0019 |
0.3% |
0.7299 |
| Close |
0.7387 |
0.7389 |
0.0002 |
0.0% |
0.7362 |
| Range |
0.0023 |
0.0015 |
-0.0008 |
-33.3% |
0.0061 |
| ATR |
0.0029 |
0.0028 |
-0.0001 |
-3.4% |
0.0000 |
| Volume |
26 |
57 |
31 |
119.2% |
234 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7436 |
0.7428 |
0.7397 |
|
| R3 |
0.7421 |
0.7413 |
0.7393 |
|
| R2 |
0.7406 |
0.7406 |
0.7392 |
|
| R1 |
0.7398 |
0.7398 |
0.7390 |
0.7395 |
| PP |
0.7391 |
0.7391 |
0.7391 |
0.7390 |
| S1 |
0.7383 |
0.7383 |
0.7388 |
0.7380 |
| S2 |
0.7376 |
0.7376 |
0.7386 |
|
| S3 |
0.7361 |
0.7368 |
0.7385 |
|
| S4 |
0.7346 |
0.7353 |
0.7381 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7523 |
0.7504 |
0.7396 |
|
| R3 |
0.7462 |
0.7443 |
0.7379 |
|
| R2 |
0.7401 |
0.7401 |
0.7373 |
|
| R1 |
0.7382 |
0.7382 |
0.7368 |
0.7392 |
| PP |
0.7340 |
0.7340 |
0.7340 |
0.7345 |
| S1 |
0.7321 |
0.7321 |
0.7356 |
0.7331 |
| S2 |
0.7279 |
0.7279 |
0.7351 |
|
| S3 |
0.7218 |
0.7260 |
0.7345 |
|
| S4 |
0.7157 |
0.7199 |
0.7328 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7400 |
0.7319 |
0.0082 |
1.1% |
0.0020 |
0.3% |
87% |
True |
False |
137 |
| 10 |
0.7400 |
0.7281 |
0.0120 |
1.6% |
0.0017 |
0.2% |
91% |
True |
False |
88 |
| 20 |
0.7400 |
0.7214 |
0.0186 |
2.5% |
0.0018 |
0.2% |
94% |
True |
False |
63 |
| 40 |
0.7400 |
0.7084 |
0.0316 |
4.3% |
0.0020 |
0.3% |
97% |
True |
False |
54 |
| 60 |
0.7400 |
0.7011 |
0.0390 |
5.3% |
0.0022 |
0.3% |
97% |
True |
False |
52 |
| 80 |
0.7400 |
0.6977 |
0.0423 |
5.7% |
0.0022 |
0.3% |
97% |
True |
False |
44 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7464 |
|
2.618 |
0.7439 |
|
1.618 |
0.7424 |
|
1.000 |
0.7415 |
|
0.618 |
0.7409 |
|
HIGH |
0.7400 |
|
0.618 |
0.7394 |
|
0.500 |
0.7393 |
|
0.382 |
0.7391 |
|
LOW |
0.7385 |
|
0.618 |
0.7376 |
|
1.000 |
0.7370 |
|
1.618 |
0.7361 |
|
2.618 |
0.7346 |
|
4.250 |
0.7321 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7393 |
0.7386 |
| PP |
0.7391 |
0.7383 |
| S1 |
0.7390 |
0.7380 |
|