CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 0.7393 0.7381 -0.0013 -0.2% 0.7357
High 0.7400 0.7382 -0.0018 -0.2% 0.7400
Low 0.7385 0.7369 -0.0017 -0.2% 0.7357
Close 0.7389 0.7370 -0.0020 -0.3% 0.7370
Range 0.0015 0.0014 -0.0002 -10.0% 0.0043
ATR 0.0028 0.0027 -0.0001 -1.8% 0.0000
Volume 57 112 55 96.5% 723
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.7414 0.7405 0.7377
R3 0.7400 0.7392 0.7373
R2 0.7387 0.7387 0.7372
R1 0.7378 0.7378 0.7371 0.7376
PP 0.7373 0.7373 0.7373 0.7372
S1 0.7365 0.7365 0.7368 0.7362
S2 0.7360 0.7360 0.7367
S3 0.7346 0.7351 0.7366
S4 0.7333 0.7338 0.7362
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.7505 0.7480 0.7393
R3 0.7462 0.7437 0.7381
R2 0.7419 0.7419 0.7377
R1 0.7394 0.7394 0.7373 0.7406
PP 0.7376 0.7376 0.7376 0.7382
S1 0.7351 0.7351 0.7366 0.7363
S2 0.7333 0.7333 0.7362
S3 0.7290 0.7308 0.7358
S4 0.7247 0.7265 0.7346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7400 0.7357 0.0043 0.6% 0.0014 0.2% 29% False False 144
10 0.7400 0.7299 0.0101 1.4% 0.0018 0.2% 70% False False 98
20 0.7400 0.7214 0.0186 2.5% 0.0018 0.2% 84% False False 67
40 0.7400 0.7174 0.0227 3.1% 0.0018 0.3% 87% False False 53
60 0.7400 0.7011 0.0390 5.3% 0.0022 0.3% 92% False False 53
80 0.7400 0.6977 0.0423 5.7% 0.0022 0.3% 93% False False 45
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7439
2.618 0.7417
1.618 0.7404
1.000 0.7396
0.618 0.7390
HIGH 0.7382
0.618 0.7377
0.500 0.7375
0.382 0.7374
LOW 0.7369
0.618 0.7360
1.000 0.7355
1.618 0.7347
2.618 0.7333
4.250 0.7311
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 0.7375 0.7383
PP 0.7373 0.7379
S1 0.7371 0.7374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.