CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7381 |
0.7375 |
-0.0006 |
-0.1% |
0.7357 |
| High |
0.7382 |
0.7380 |
-0.0002 |
0.0% |
0.7400 |
| Low |
0.7369 |
0.7363 |
-0.0006 |
-0.1% |
0.7357 |
| Close |
0.7370 |
0.7380 |
0.0011 |
0.1% |
0.7370 |
| Range |
0.0014 |
0.0017 |
0.0004 |
25.9% |
0.0043 |
| ATR |
0.0027 |
0.0026 |
-0.0001 |
-2.7% |
0.0000 |
| Volume |
112 |
177 |
65 |
58.0% |
723 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7425 |
0.7420 |
0.7389 |
|
| R3 |
0.7408 |
0.7403 |
0.7385 |
|
| R2 |
0.7391 |
0.7391 |
0.7383 |
|
| R1 |
0.7386 |
0.7386 |
0.7382 |
0.7389 |
| PP |
0.7374 |
0.7374 |
0.7374 |
0.7376 |
| S1 |
0.7369 |
0.7369 |
0.7378 |
0.7372 |
| S2 |
0.7357 |
0.7357 |
0.7377 |
|
| S3 |
0.7340 |
0.7352 |
0.7375 |
|
| S4 |
0.7323 |
0.7335 |
0.7371 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7505 |
0.7480 |
0.7393 |
|
| R3 |
0.7462 |
0.7437 |
0.7381 |
|
| R2 |
0.7419 |
0.7419 |
0.7377 |
|
| R1 |
0.7394 |
0.7394 |
0.7373 |
0.7406 |
| PP |
0.7376 |
0.7376 |
0.7376 |
0.7382 |
| S1 |
0.7351 |
0.7351 |
0.7366 |
0.7363 |
| S2 |
0.7333 |
0.7333 |
0.7362 |
|
| S3 |
0.7290 |
0.7308 |
0.7358 |
|
| S4 |
0.7247 |
0.7265 |
0.7346 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7400 |
0.7360 |
0.0040 |
0.5% |
0.0014 |
0.2% |
50% |
False |
False |
76 |
| 10 |
0.7400 |
0.7299 |
0.0101 |
1.4% |
0.0017 |
0.2% |
80% |
False |
False |
113 |
| 20 |
0.7400 |
0.7214 |
0.0186 |
2.5% |
0.0018 |
0.2% |
89% |
False |
False |
75 |
| 40 |
0.7400 |
0.7214 |
0.0186 |
2.5% |
0.0017 |
0.2% |
89% |
False |
False |
56 |
| 60 |
0.7400 |
0.7017 |
0.0384 |
5.2% |
0.0022 |
0.3% |
95% |
False |
False |
55 |
| 80 |
0.7400 |
0.6977 |
0.0423 |
5.7% |
0.0022 |
0.3% |
95% |
False |
False |
47 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7452 |
|
2.618 |
0.7425 |
|
1.618 |
0.7408 |
|
1.000 |
0.7397 |
|
0.618 |
0.7391 |
|
HIGH |
0.7380 |
|
0.618 |
0.7374 |
|
0.500 |
0.7372 |
|
0.382 |
0.7369 |
|
LOW |
0.7363 |
|
0.618 |
0.7352 |
|
1.000 |
0.7346 |
|
1.618 |
0.7335 |
|
2.618 |
0.7318 |
|
4.250 |
0.7291 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7377 |
0.7382 |
| PP |
0.7374 |
0.7381 |
| S1 |
0.7372 |
0.7381 |
|