CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7382 |
0.7381 |
-0.0002 |
0.0% |
0.7357 |
| High |
0.7391 |
0.7418 |
0.0027 |
0.4% |
0.7400 |
| Low |
0.7382 |
0.7381 |
-0.0002 |
0.0% |
0.7357 |
| Close |
0.7386 |
0.7418 |
0.0032 |
0.4% |
0.7370 |
| Range |
0.0009 |
0.0037 |
0.0028 |
311.1% |
0.0043 |
| ATR |
0.0025 |
0.0026 |
0.0001 |
3.4% |
0.0000 |
| Volume |
253 |
173 |
-80 |
-31.6% |
723 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7516 |
0.7504 |
0.7438 |
|
| R3 |
0.7479 |
0.7467 |
0.7428 |
|
| R2 |
0.7442 |
0.7442 |
0.7424 |
|
| R1 |
0.7430 |
0.7430 |
0.7421 |
0.7436 |
| PP |
0.7405 |
0.7405 |
0.7405 |
0.7408 |
| S1 |
0.7393 |
0.7393 |
0.7414 |
0.7399 |
| S2 |
0.7368 |
0.7368 |
0.7411 |
|
| S3 |
0.7331 |
0.7356 |
0.7407 |
|
| S4 |
0.7294 |
0.7319 |
0.7397 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7505 |
0.7480 |
0.7393 |
|
| R3 |
0.7462 |
0.7437 |
0.7381 |
|
| R2 |
0.7419 |
0.7419 |
0.7377 |
|
| R1 |
0.7394 |
0.7394 |
0.7373 |
0.7406 |
| PP |
0.7376 |
0.7376 |
0.7376 |
0.7382 |
| S1 |
0.7351 |
0.7351 |
0.7366 |
0.7363 |
| S2 |
0.7333 |
0.7333 |
0.7362 |
|
| S3 |
0.7290 |
0.7308 |
0.7358 |
|
| S4 |
0.7247 |
0.7265 |
0.7346 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7418 |
0.7363 |
0.0055 |
0.7% |
0.0019 |
0.3% |
100% |
True |
False |
157 |
| 10 |
0.7418 |
0.7319 |
0.0099 |
1.3% |
0.0019 |
0.3% |
100% |
True |
False |
147 |
| 20 |
0.7418 |
0.7228 |
0.0190 |
2.6% |
0.0017 |
0.2% |
100% |
True |
False |
88 |
| 40 |
0.7418 |
0.7214 |
0.0204 |
2.7% |
0.0016 |
0.2% |
100% |
True |
False |
64 |
| 60 |
0.7418 |
0.7038 |
0.0380 |
5.1% |
0.0021 |
0.3% |
100% |
True |
False |
60 |
| 80 |
0.7418 |
0.6977 |
0.0441 |
5.9% |
0.0022 |
0.3% |
100% |
True |
False |
53 |
| 100 |
0.7418 |
0.6887 |
0.0531 |
7.2% |
0.0023 |
0.3% |
100% |
True |
False |
48 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7575 |
|
2.618 |
0.7514 |
|
1.618 |
0.7477 |
|
1.000 |
0.7455 |
|
0.618 |
0.7440 |
|
HIGH |
0.7418 |
|
0.618 |
0.7403 |
|
0.500 |
0.7399 |
|
0.382 |
0.7395 |
|
LOW |
0.7381 |
|
0.618 |
0.7358 |
|
1.000 |
0.7344 |
|
1.618 |
0.7321 |
|
2.618 |
0.7284 |
|
4.250 |
0.7223 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7411 |
0.7409 |
| PP |
0.7405 |
0.7400 |
| S1 |
0.7399 |
0.7391 |
|