CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary Previous Current 12-Jun-2025 13-Jun-2025 Change Change % Previous Week Open 0.7381 0.7400 0.0020 0.3% 0.7375 High 0.7418 0.7432 0.0014 0.2% 0.7432 Low 0.7381 0.7400 0.0020 0.3% 0.7363 Close 0.7418 0.7421 0.0004 0.0% 0.7421 Range 0.0037 0.0032 -0.0006 -14.9% 0.0069 ATR 0.0026 0.0026 0.0000 1.5% 0.0000 Volume 173 1,448 1,275 737.0% 2,125
Daily Pivots for day following 13-Jun-2025 Classic Woodie Camarilla DeMark R4 0.7512 0.7498 0.7438 R3 0.7481 0.7467 0.7430 R2 0.7449 0.7449 0.7427 R1 0.7435 0.7435 0.7424 0.7442 PP 0.7418 0.7418 0.7418 0.7421 S1 0.7404 0.7404 0.7418 0.7411 S2 0.7386 0.7386 0.7415 S3 0.7355 0.7372 0.7412 S4 0.7323 0.7341 0.7404	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 0.7611 0.7584 0.7459 R3 0.7542 0.7516 0.7440 R2 0.7474 0.7474 0.7434 R1 0.7447 0.7447 0.7427 0.7461 PP 0.7405 0.7405 0.7405 0.7412 S1 0.7379 0.7379 0.7415 0.7392 S2 0.7337 0.7337 0.7408 S3 0.7268 0.7310 0.7402 S4 0.7200 0.7242 0.7383
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7432 0.7363 0.0069 0.9% 0.0022 0.3% 85% True False 425 10 0.7432 0.7357 0.0075 1.0% 0.0018 0.2% 86% True False 284 20 0.7432 0.7229 0.0203 2.7% 0.0018 0.2% 95% True False 160 40 0.7432 0.7214 0.0218 2.9% 0.0017 0.2% 95% True False 100 60 0.7432 0.7038 0.0394 5.3% 0.0021 0.3% 97% True False 84 80 0.7432 0.6977 0.0455 6.1% 0.0022 0.3% 98% True False 71 100 0.7432 0.6887 0.0545 7.3% 0.0023 0.3% 98% True False 62
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7565 2.618 0.7514 1.618 0.7482 1.000 0.7463 0.618 0.7451 HIGH 0.7432 0.618 0.7419 0.500 0.7416 0.382 0.7412 LOW 0.7400 0.618 0.7381 1.000 0.7369 1.618 0.7349 2.618 0.7318 4.250 0.7266
Fisher Pivots for day following 13-Jun-2025 Pivot 1 day 3 day R1 0.7419 0.7416 PP 0.7418 0.7411 S1 0.7416 0.7406

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.