CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary Previous Current 13-Jun-2025 16-Jun-2025 Change Change % Previous Week Open 0.7400 0.7416 0.0016 0.2% 0.7375 High 0.7432 0.7450 0.0019 0.2% 0.7432 Low 0.7400 0.7416 0.0016 0.2% 0.7363 Close 0.7421 0.7441 0.0020 0.3% 0.7421 Range 0.0032 0.0034 0.0003 7.9% 0.0069 ATR 0.0026 0.0027 0.0001 2.0% 0.0000 Volume 1,448 74 -1,374 -94.9% 2,125
Daily Pivots for day following 16-Jun-2025 Classic Woodie Camarilla DeMark R4 0.7538 0.7523 0.7459 R3 0.7504 0.7489 0.7450 R2 0.7470 0.7470 0.7447 R1 0.7455 0.7455 0.7444 0.7462 PP 0.7436 0.7436 0.7436 0.7439 S1 0.7421 0.7421 0.7437 0.7428 S2 0.7402 0.7402 0.7434 S3 0.7368 0.7387 0.7431 S4 0.7334 0.7353 0.7422	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 0.7611 0.7584 0.7459 R3 0.7542 0.7516 0.7440 R2 0.7474 0.7474 0.7434 R1 0.7447 0.7447 0.7427 0.7461 PP 0.7405 0.7405 0.7405 0.7412 S1 0.7379 0.7379 0.7415 0.7392 S2 0.7337 0.7337 0.7408 S3 0.7268 0.7310 0.7402 S4 0.7200 0.7242 0.7383
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7450 0.7365 0.0085 1.1% 0.0026 0.3% 89% True False 404 10 0.7450 0.7360 0.0090 1.2% 0.0020 0.3% 89% True False 240 20 0.7450 0.7244 0.0207 2.8% 0.0019 0.3% 95% True False 161 40 0.7450 0.7214 0.0236 3.2% 0.0017 0.2% 96% True False 99 60 0.7450 0.7038 0.0413 5.5% 0.0022 0.3% 98% True False 85 80 0.7450 0.6977 0.0473 6.4% 0.0023 0.3% 98% True False 72 100 0.7450 0.6887 0.0563 7.6% 0.0023 0.3% 98% True False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7595 2.618 0.7539 1.618 0.7505 1.000 0.7484 0.618 0.7471 HIGH 0.7450 0.618 0.7437 0.500 0.7433 0.382 0.7429 LOW 0.7416 0.618 0.7395 1.000 0.7382 1.618 0.7361 2.618 0.7327 4.250 0.7272
Fisher Pivots for day following 16-Jun-2025 Pivot 1 day 3 day R1 0.7438 0.7432 PP 0.7436 0.7424 S1 0.7433 0.7415

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.