CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7428 |
0.7376 |
-0.0053 |
-0.7% |
0.7375 |
| High |
0.7429 |
0.7394 |
-0.0035 |
-0.5% |
0.7432 |
| Low |
0.7370 |
0.7367 |
-0.0004 |
0.0% |
0.7363 |
| Close |
0.7393 |
0.7367 |
-0.0027 |
-0.4% |
0.7421 |
| Range |
0.0059 |
0.0028 |
-0.0031 |
-53.0% |
0.0069 |
| ATR |
0.0030 |
0.0030 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
98 |
79 |
-19 |
-19.4% |
2,125 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7458 |
0.7440 |
0.7382 |
|
| R3 |
0.7431 |
0.7412 |
0.7374 |
|
| R2 |
0.7403 |
0.7403 |
0.7372 |
|
| R1 |
0.7385 |
0.7385 |
0.7369 |
0.7380 |
| PP |
0.7376 |
0.7376 |
0.7376 |
0.7373 |
| S1 |
0.7357 |
0.7357 |
0.7364 |
0.7353 |
| S2 |
0.7348 |
0.7348 |
0.7361 |
|
| S3 |
0.7321 |
0.7330 |
0.7359 |
|
| S4 |
0.7293 |
0.7302 |
0.7351 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7611 |
0.7584 |
0.7459 |
|
| R3 |
0.7542 |
0.7516 |
0.7440 |
|
| R2 |
0.7474 |
0.7474 |
0.7434 |
|
| R1 |
0.7447 |
0.7447 |
0.7427 |
0.7461 |
| PP |
0.7405 |
0.7405 |
0.7405 |
0.7412 |
| S1 |
0.7379 |
0.7379 |
0.7415 |
0.7392 |
| S2 |
0.7337 |
0.7337 |
0.7408 |
|
| S3 |
0.7268 |
0.7310 |
0.7402 |
|
| S4 |
0.7200 |
0.7242 |
0.7383 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7450 |
0.7367 |
0.0084 |
1.1% |
0.0038 |
0.5% |
0% |
False |
True |
374 |
| 10 |
0.7450 |
0.7363 |
0.0087 |
1.2% |
0.0026 |
0.4% |
4% |
False |
False |
254 |
| 20 |
0.7450 |
0.7271 |
0.0180 |
2.4% |
0.0023 |
0.3% |
53% |
False |
False |
169 |
| 40 |
0.7450 |
0.7214 |
0.0236 |
3.2% |
0.0018 |
0.2% |
65% |
False |
False |
100 |
| 60 |
0.7450 |
0.7038 |
0.0413 |
5.6% |
0.0023 |
0.3% |
80% |
False |
False |
87 |
| 80 |
0.7450 |
0.6977 |
0.0473 |
6.4% |
0.0023 |
0.3% |
82% |
False |
False |
73 |
| 100 |
0.7450 |
0.6887 |
0.0563 |
7.6% |
0.0024 |
0.3% |
85% |
False |
False |
62 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7511 |
|
2.618 |
0.7466 |
|
1.618 |
0.7438 |
|
1.000 |
0.7422 |
|
0.618 |
0.7411 |
|
HIGH |
0.7394 |
|
0.618 |
0.7383 |
|
0.500 |
0.7380 |
|
0.382 |
0.7377 |
|
LOW |
0.7367 |
|
0.618 |
0.7350 |
|
1.000 |
0.7339 |
|
1.618 |
0.7322 |
|
2.618 |
0.7295 |
|
4.250 |
0.7250 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7380 |
0.7408 |
| PP |
0.7376 |
0.7394 |
| S1 |
0.7371 |
0.7380 |
|