CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary Previous Current 18-Jun-2025 20-Jun-2025 Change Change % Previous Week Open 0.7376 0.7364 -0.0012 -0.2% 0.7416 High 0.7394 0.7366 -0.0028 -0.4% 0.7450 Low 0.7367 0.7342 -0.0025 -0.3% 0.7342 Close 0.7367 0.7347 -0.0020 -0.3% 0.7347 Range 0.0028 0.0024 -0.0004 -12.7% 0.0108 ATR 0.0030 0.0030 0.0000 -1.3% 0.0000 Volume 79 104 25 31.6% 355
Daily Pivots for day following 20-Jun-2025 Classic Woodie Camarilla DeMark R4 0.7424 0.7409 0.7360 R3 0.7400 0.7385 0.7354 R2 0.7376 0.7376 0.7351 R1 0.7361 0.7361 0.7349 0.7357 PP 0.7352 0.7352 0.7352 0.7349 S1 0.7337 0.7337 0.7345 0.7333 S2 0.7328 0.7328 0.7343 S3 0.7304 0.7313 0.7340 S4 0.7280 0.7289 0.7334	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 0.7704 0.7633 0.7406 R3 0.7596 0.7525 0.7377 R2 0.7488 0.7488 0.7367 R1 0.7417 0.7417 0.7357 0.7399 PP 0.7380 0.7380 0.7380 0.7370 S1 0.7309 0.7309 0.7337 0.7291 S2 0.7272 0.7272 0.7327 S3 0.7164 0.7201 0.7317 S4 0.7056 0.7093 0.7288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7450 0.7342 0.0108 1.5% 0.0035 0.5% 5% False True 360 10 0.7450 0.7342 0.0108 1.5% 0.0027 0.4% 5% False True 259 20 0.7450 0.7281 0.0170 2.3% 0.0022 0.3% 39% False False 173 40 0.7450 0.7214 0.0236 3.2% 0.0018 0.2% 56% False False 102 60 0.7450 0.7038 0.0413 5.6% 0.0023 0.3% 75% False False 89 80 0.7450 0.6977 0.0473 6.4% 0.0023 0.3% 78% False False 74 100 0.7450 0.6887 0.0563 7.7% 0.0024 0.3% 82% False False 63
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7468 2.618 0.7429 1.618 0.7405 1.000 0.7390 0.618 0.7381 HIGH 0.7366 0.618 0.7357 0.500 0.7354 0.382 0.7351 LOW 0.7342 0.618 0.7327 1.000 0.7318 1.618 0.7303 2.618 0.7279 4.250 0.7240
Fisher Pivots for day following 20-Jun-2025 Pivot 1 day 3 day R1 0.7354 0.7385 PP 0.7352 0.7373 S1 0.7349 0.7360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.