CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 23-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7364 |
0.7331 |
-0.0033 |
-0.4% |
0.7416 |
| High |
0.7366 |
0.7347 |
-0.0019 |
-0.3% |
0.7450 |
| Low |
0.7342 |
0.7310 |
-0.0032 |
-0.4% |
0.7342 |
| Close |
0.7347 |
0.7340 |
-0.0007 |
-0.1% |
0.7347 |
| Range |
0.0024 |
0.0037 |
0.0013 |
54.2% |
0.0108 |
| ATR |
0.0030 |
0.0030 |
0.0001 |
1.8% |
0.0000 |
| Volume |
104 |
177 |
73 |
70.2% |
355 |
|
| Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7443 |
0.7429 |
0.7360 |
|
| R3 |
0.7406 |
0.7392 |
0.7350 |
|
| R2 |
0.7369 |
0.7369 |
0.7347 |
|
| R1 |
0.7355 |
0.7355 |
0.7343 |
0.7362 |
| PP |
0.7332 |
0.7332 |
0.7332 |
0.7336 |
| S1 |
0.7318 |
0.7318 |
0.7337 |
0.7325 |
| S2 |
0.7295 |
0.7295 |
0.7333 |
|
| S3 |
0.7258 |
0.7281 |
0.7330 |
|
| S4 |
0.7221 |
0.7244 |
0.7320 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7704 |
0.7633 |
0.7406 |
|
| R3 |
0.7596 |
0.7525 |
0.7377 |
|
| R2 |
0.7488 |
0.7488 |
0.7367 |
|
| R1 |
0.7417 |
0.7417 |
0.7357 |
0.7399 |
| PP |
0.7380 |
0.7380 |
0.7380 |
0.7370 |
| S1 |
0.7309 |
0.7309 |
0.7337 |
0.7291 |
| S2 |
0.7272 |
0.7272 |
0.7327 |
|
| S3 |
0.7164 |
0.7201 |
0.7317 |
|
| S4 |
0.7056 |
0.7093 |
0.7288 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7450 |
0.7310 |
0.0140 |
1.9% |
0.0036 |
0.5% |
21% |
False |
True |
106 |
| 10 |
0.7450 |
0.7310 |
0.0140 |
1.9% |
0.0029 |
0.4% |
21% |
False |
True |
265 |
| 20 |
0.7450 |
0.7299 |
0.0151 |
2.1% |
0.0023 |
0.3% |
27% |
False |
False |
182 |
| 40 |
0.7450 |
0.7214 |
0.0236 |
3.2% |
0.0019 |
0.3% |
53% |
False |
False |
106 |
| 60 |
0.7450 |
0.7038 |
0.0413 |
5.6% |
0.0024 |
0.3% |
73% |
False |
False |
92 |
| 80 |
0.7450 |
0.6977 |
0.0473 |
6.4% |
0.0023 |
0.3% |
77% |
False |
False |
76 |
| 100 |
0.7450 |
0.6887 |
0.0563 |
7.7% |
0.0024 |
0.3% |
80% |
False |
False |
65 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7504 |
|
2.618 |
0.7444 |
|
1.618 |
0.7407 |
|
1.000 |
0.7384 |
|
0.618 |
0.7370 |
|
HIGH |
0.7347 |
|
0.618 |
0.7333 |
|
0.500 |
0.7329 |
|
0.382 |
0.7324 |
|
LOW |
0.7310 |
|
0.618 |
0.7287 |
|
1.000 |
0.7273 |
|
1.618 |
0.7250 |
|
2.618 |
0.7213 |
|
4.250 |
0.7153 |
|
|
| Fisher Pivots for day following 23-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7336 |
0.7352 |
| PP |
0.7332 |
0.7348 |
| S1 |
0.7329 |
0.7344 |
|