CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary Previous Current 23-Jun-2025 24-Jun-2025 Change Change % Previous Week Open 0.7331 0.7347 0.0016 0.2% 0.7416 High 0.7347 0.7356 0.0009 0.1% 0.7450 Low 0.7310 0.7347 0.0037 0.5% 0.7342 Close 0.7340 0.7348 0.0008 0.1% 0.7347 Range 0.0037 0.0009 -0.0028 -75.7% 0.0108 ATR 0.0030 0.0029 -0.0001 -3.3% 0.0000 Volume 177 97 -80 -45.2% 355
Daily Pivots for day following 24-Jun-2025 Classic Woodie Camarilla DeMark R4 0.7377 0.7371 0.7352 R3 0.7368 0.7362 0.7350 R2 0.7359 0.7359 0.7349 R1 0.7353 0.7353 0.7348 0.7356 PP 0.7350 0.7350 0.7350 0.7352 S1 0.7344 0.7344 0.7347 0.7347 S2 0.7341 0.7341 0.7346 S3 0.7332 0.7335 0.7345 S4 0.7323 0.7326 0.7343	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 0.7704 0.7633 0.7406 R3 0.7596 0.7525 0.7377 R2 0.7488 0.7488 0.7367 R1 0.7417 0.7417 0.7357 0.7399 PP 0.7380 0.7380 0.7380 0.7370 S1 0.7309 0.7309 0.7337 0.7291 S2 0.7272 0.7272 0.7327 S3 0.7164 0.7201 0.7317 S4 0.7056 0.7093 0.7288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7429 0.7310 0.0119 1.6% 0.0031 0.4% 32% False False 111 10 0.7450 0.7310 0.0140 1.9% 0.0028 0.4% 27% False False 257 20 0.7450 0.7299 0.0151 2.1% 0.0023 0.3% 32% False False 185 40 0.7450 0.7214 0.0236 3.2% 0.0019 0.3% 57% False False 108 60 0.7450 0.7038 0.0413 5.6% 0.0024 0.3% 75% False False 93 80 0.7450 0.6977 0.0473 6.4% 0.0023 0.3% 78% False False 77 100 0.7450 0.6887 0.0563 7.7% 0.0024 0.3% 82% False False 66
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7394 2.618 0.7380 1.618 0.7371 1.000 0.7365 0.618 0.7362 HIGH 0.7356 0.618 0.7353 0.500 0.7352 0.382 0.7350 LOW 0.7347 0.618 0.7341 1.000 0.7338 1.618 0.7332 2.618 0.7323 4.250 0.7309
Fisher Pivots for day following 24-Jun-2025 Pivot 1 day 3 day R1 0.7352 0.7344 PP 0.7350 0.7341 S1 0.7349 0.7338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.