CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7347 |
0.7349 |
0.0002 |
0.0% |
0.7416 |
| High |
0.7356 |
0.7349 |
-0.0007 |
-0.1% |
0.7450 |
| Low |
0.7347 |
0.7332 |
-0.0015 |
-0.2% |
0.7342 |
| Close |
0.7348 |
0.7345 |
-0.0003 |
0.0% |
0.7347 |
| Range |
0.0009 |
0.0017 |
0.0008 |
88.9% |
0.0108 |
| ATR |
0.0029 |
0.0028 |
-0.0001 |
-3.0% |
0.0000 |
| Volume |
97 |
44 |
-53 |
-54.6% |
355 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7393 |
0.7386 |
0.7354 |
|
| R3 |
0.7376 |
0.7369 |
0.7350 |
|
| R2 |
0.7359 |
0.7359 |
0.7348 |
|
| R1 |
0.7352 |
0.7352 |
0.7347 |
0.7347 |
| PP |
0.7342 |
0.7342 |
0.7342 |
0.7340 |
| S1 |
0.7335 |
0.7335 |
0.7343 |
0.7330 |
| S2 |
0.7325 |
0.7325 |
0.7342 |
|
| S3 |
0.7308 |
0.7318 |
0.7340 |
|
| S4 |
0.7291 |
0.7301 |
0.7336 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7704 |
0.7633 |
0.7406 |
|
| R3 |
0.7596 |
0.7525 |
0.7377 |
|
| R2 |
0.7488 |
0.7488 |
0.7367 |
|
| R1 |
0.7417 |
0.7417 |
0.7357 |
0.7399 |
| PP |
0.7380 |
0.7380 |
0.7380 |
0.7370 |
| S1 |
0.7309 |
0.7309 |
0.7337 |
0.7291 |
| S2 |
0.7272 |
0.7272 |
0.7327 |
|
| S3 |
0.7164 |
0.7201 |
0.7317 |
|
| S4 |
0.7056 |
0.7093 |
0.7288 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7394 |
0.7310 |
0.0084 |
1.1% |
0.0023 |
0.3% |
42% |
False |
False |
100 |
| 10 |
0.7450 |
0.7310 |
0.0140 |
1.9% |
0.0028 |
0.4% |
25% |
False |
False |
254 |
| 20 |
0.7450 |
0.7299 |
0.0151 |
2.1% |
0.0022 |
0.3% |
30% |
False |
False |
181 |
| 40 |
0.7450 |
0.7214 |
0.0236 |
3.2% |
0.0019 |
0.3% |
56% |
False |
False |
108 |
| 60 |
0.7450 |
0.7038 |
0.0413 |
5.6% |
0.0024 |
0.3% |
75% |
False |
False |
94 |
| 80 |
0.7450 |
0.6977 |
0.0473 |
6.4% |
0.0023 |
0.3% |
78% |
False |
False |
78 |
| 100 |
0.7450 |
0.6887 |
0.0563 |
7.7% |
0.0024 |
0.3% |
81% |
False |
False |
66 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7421 |
|
2.618 |
0.7394 |
|
1.618 |
0.7377 |
|
1.000 |
0.7366 |
|
0.618 |
0.7360 |
|
HIGH |
0.7349 |
|
0.618 |
0.7343 |
|
0.500 |
0.7341 |
|
0.382 |
0.7338 |
|
LOW |
0.7332 |
|
0.618 |
0.7321 |
|
1.000 |
0.7315 |
|
1.618 |
0.7304 |
|
2.618 |
0.7287 |
|
4.250 |
0.7260 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7344 |
0.7341 |
| PP |
0.7342 |
0.7337 |
| S1 |
0.7341 |
0.7333 |
|