CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 26-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7349 |
0.7354 |
0.0006 |
0.1% |
0.7416 |
| High |
0.7349 |
0.7403 |
0.0054 |
0.7% |
0.7450 |
| Low |
0.7332 |
0.7348 |
0.0016 |
0.2% |
0.7342 |
| Close |
0.7345 |
0.7398 |
0.0053 |
0.7% |
0.7347 |
| Range |
0.0017 |
0.0055 |
0.0038 |
223.5% |
0.0108 |
| ATR |
0.0028 |
0.0030 |
0.0002 |
7.6% |
0.0000 |
| Volume |
44 |
117 |
73 |
165.9% |
355 |
|
| Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7548 |
0.7528 |
0.7428 |
|
| R3 |
0.7493 |
0.7473 |
0.7413 |
|
| R2 |
0.7438 |
0.7438 |
0.7408 |
|
| R1 |
0.7418 |
0.7418 |
0.7403 |
0.7428 |
| PP |
0.7383 |
0.7383 |
0.7383 |
0.7388 |
| S1 |
0.7363 |
0.7363 |
0.7393 |
0.7373 |
| S2 |
0.7328 |
0.7328 |
0.7388 |
|
| S3 |
0.7273 |
0.7308 |
0.7383 |
|
| S4 |
0.7218 |
0.7253 |
0.7368 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7704 |
0.7633 |
0.7406 |
|
| R3 |
0.7596 |
0.7525 |
0.7377 |
|
| R2 |
0.7488 |
0.7488 |
0.7367 |
|
| R1 |
0.7417 |
0.7417 |
0.7357 |
0.7399 |
| PP |
0.7380 |
0.7380 |
0.7380 |
0.7370 |
| S1 |
0.7309 |
0.7309 |
0.7337 |
0.7291 |
| S2 |
0.7272 |
0.7272 |
0.7327 |
|
| S3 |
0.7164 |
0.7201 |
0.7317 |
|
| S4 |
0.7056 |
0.7093 |
0.7288 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7403 |
0.7310 |
0.0093 |
1.3% |
0.0028 |
0.4% |
95% |
True |
False |
107 |
| 10 |
0.7450 |
0.7310 |
0.0140 |
1.9% |
0.0033 |
0.4% |
63% |
False |
False |
241 |
| 20 |
0.7450 |
0.7310 |
0.0140 |
1.9% |
0.0024 |
0.3% |
63% |
False |
False |
186 |
| 40 |
0.7450 |
0.7214 |
0.0236 |
3.2% |
0.0020 |
0.3% |
78% |
False |
False |
110 |
| 60 |
0.7450 |
0.7060 |
0.0391 |
5.3% |
0.0024 |
0.3% |
87% |
False |
False |
93 |
| 80 |
0.7450 |
0.6977 |
0.0473 |
6.4% |
0.0023 |
0.3% |
89% |
False |
False |
78 |
| 100 |
0.7450 |
0.6887 |
0.0563 |
7.6% |
0.0024 |
0.3% |
91% |
False |
False |
67 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7637 |
|
2.618 |
0.7547 |
|
1.618 |
0.7492 |
|
1.000 |
0.7458 |
|
0.618 |
0.7437 |
|
HIGH |
0.7403 |
|
0.618 |
0.7382 |
|
0.500 |
0.7376 |
|
0.382 |
0.7369 |
|
LOW |
0.7348 |
|
0.618 |
0.7314 |
|
1.000 |
0.7293 |
|
1.618 |
0.7259 |
|
2.618 |
0.7204 |
|
4.250 |
0.7114 |
|
|
| Fisher Pivots for day following 26-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7391 |
0.7388 |
| PP |
0.7383 |
0.7378 |
| S1 |
0.7376 |
0.7368 |
|