CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary Previous Current 26-Jun-2025 27-Jun-2025 Change Change % Previous Week Open 0.7354 0.7381 0.0027 0.4% 0.7331 High 0.7403 0.7384 -0.0019 -0.3% 0.7403 Low 0.7348 0.7333 -0.0016 -0.2% 0.7310 Close 0.7398 0.7352 -0.0047 -0.6% 0.7352 Range 0.0055 0.0052 -0.0004 -6.4% 0.0093 ATR 0.0030 0.0033 0.0003 8.3% 0.0000 Volume 117 72 -45 -38.5% 507
Daily Pivots for day following 27-Jun-2025 Classic Woodie Camarilla DeMark R4 0.7511 0.7483 0.7380 R3 0.7459 0.7431 0.7366 R2 0.7408 0.7408 0.7361 R1 0.7380 0.7380 0.7356 0.7368 PP 0.7356 0.7356 0.7356 0.7350 S1 0.7328 0.7328 0.7347 0.7316 S2 0.7305 0.7305 0.7342 S3 0.7253 0.7277 0.7337 S4 0.7202 0.7225 0.7323	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 0.7634 0.7586 0.7403 R3 0.7541 0.7493 0.7377 R2 0.7448 0.7448 0.7369 R1 0.7400 0.7400 0.7360 0.7424 PP 0.7355 0.7355 0.7355 0.7367 S1 0.7307 0.7307 0.7343 0.7331 S2 0.7262 0.7262 0.7334 S3 0.7169 0.7214 0.7326 S4 0.7076 0.7121 0.7300
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7403 0.7310 0.0093 1.3% 0.0034 0.5% 45% False False 101 10 0.7450 0.7310 0.0140 1.9% 0.0035 0.5% 30% False False 231 20 0.7450 0.7310 0.0140 1.9% 0.0027 0.4% 30% False False 189 40 0.7450 0.7214 0.0236 3.2% 0.0021 0.3% 58% False False 112 60 0.7450 0.7068 0.0383 5.2% 0.0025 0.3% 74% False False 94 80 0.7450 0.6977 0.0473 6.4% 0.0024 0.3% 79% False False 79 100 0.7450 0.6977 0.0473 6.4% 0.0023 0.3% 79% False False 67
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7603 2.618 0.7519 1.618 0.7467 1.000 0.7436 0.618 0.7416 HIGH 0.7384 0.618 0.7364 0.500 0.7358 0.382 0.7352 LOW 0.7333 0.618 0.7301 1.000 0.7281 1.618 0.7249 2.618 0.7198 4.250 0.7114
Fisher Pivots for day following 27-Jun-2025 Pivot 1 day 3 day R1 0.7358 0.7368 PP 0.7356 0.7362 S1 0.7354 0.7357

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.