CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7404 |
0.7387 |
-0.0017 |
-0.2% |
0.7331 |
| High |
0.7412 |
0.7416 |
0.0004 |
0.1% |
0.7403 |
| Low |
0.7381 |
0.7382 |
0.0001 |
0.0% |
0.7310 |
| Close |
0.7384 |
0.7414 |
0.0030 |
0.4% |
0.7352 |
| Range |
0.0031 |
0.0035 |
0.0004 |
11.3% |
0.0093 |
| ATR |
0.0034 |
0.0034 |
0.0000 |
0.1% |
0.0000 |
| Volume |
14 |
179 |
165 |
1,178.6% |
507 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7507 |
0.7495 |
0.7432 |
|
| R3 |
0.7473 |
0.7460 |
0.7423 |
|
| R2 |
0.7438 |
0.7438 |
0.7420 |
|
| R1 |
0.7426 |
0.7426 |
0.7417 |
0.7432 |
| PP |
0.7404 |
0.7404 |
0.7404 |
0.7407 |
| S1 |
0.7391 |
0.7391 |
0.7410 |
0.7398 |
| S2 |
0.7369 |
0.7369 |
0.7407 |
|
| S3 |
0.7335 |
0.7357 |
0.7404 |
|
| S4 |
0.7300 |
0.7322 |
0.7395 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7634 |
0.7586 |
0.7403 |
|
| R3 |
0.7541 |
0.7493 |
0.7377 |
|
| R2 |
0.7448 |
0.7448 |
0.7369 |
|
| R1 |
0.7400 |
0.7400 |
0.7360 |
0.7424 |
| PP |
0.7355 |
0.7355 |
0.7355 |
0.7367 |
| S1 |
0.7307 |
0.7307 |
0.7343 |
0.7331 |
| S2 |
0.7262 |
0.7262 |
0.7334 |
|
| S3 |
0.7169 |
0.7214 |
0.7326 |
|
| S4 |
0.7076 |
0.7121 |
0.7300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7416 |
0.7333 |
0.0084 |
1.1% |
0.0043 |
0.6% |
97% |
True |
False |
105 |
| 10 |
0.7416 |
0.7310 |
0.0106 |
1.4% |
0.0033 |
0.4% |
98% |
True |
False |
102 |
| 20 |
0.7450 |
0.7310 |
0.0140 |
1.9% |
0.0029 |
0.4% |
74% |
False |
False |
176 |
| 40 |
0.7450 |
0.7214 |
0.0236 |
3.2% |
0.0023 |
0.3% |
85% |
False |
False |
118 |
| 60 |
0.7450 |
0.7084 |
0.0366 |
4.9% |
0.0024 |
0.3% |
90% |
False |
False |
95 |
| 80 |
0.7450 |
0.6977 |
0.0473 |
6.4% |
0.0025 |
0.3% |
92% |
False |
False |
83 |
| 100 |
0.7450 |
0.6977 |
0.0473 |
6.4% |
0.0023 |
0.3% |
92% |
False |
False |
70 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7563 |
|
2.618 |
0.7506 |
|
1.618 |
0.7472 |
|
1.000 |
0.7451 |
|
0.618 |
0.7437 |
|
HIGH |
0.7416 |
|
0.618 |
0.7403 |
|
0.500 |
0.7399 |
|
0.382 |
0.7395 |
|
LOW |
0.7382 |
|
0.618 |
0.7360 |
|
1.000 |
0.7347 |
|
1.618 |
0.7326 |
|
2.618 |
0.7291 |
|
4.250 |
0.7235 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7409 |
0.7405 |
| PP |
0.7404 |
0.7397 |
| S1 |
0.7399 |
0.7388 |
|