CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 0.7387 0.7414 0.0028 0.4% 0.7363 High 0.7416 0.7435 0.0019 0.2% 0.7435 Low 0.7382 0.7402 0.0021 0.3% 0.7361 Close 0.7414 0.7431 0.0018 0.2% 0.7431 Range 0.0035 0.0033 -0.0002 -5.8% 0.0074 ATR 0.0034 0.0034 0.0000 -0.3% 0.0000 Volume 179 82 -97 -54.2% 420
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 0.7520 0.7508 0.7449 R3 0.7488 0.7476 0.7440 R2 0.7455 0.7455 0.7437 R1 0.7443 0.7443 0.7434 0.7449 PP 0.7423 0.7423 0.7423 0.7426 S1 0.7411 0.7411 0.7428 0.7417 S2 0.7390 0.7390 0.7425 S3 0.7358 0.7378 0.7422 S4 0.7325 0.7346 0.7413	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 0.7631 0.7605 0.7472 R3 0.7557 0.7531 0.7451 R2 0.7483 0.7483 0.7445 R1 0.7457 0.7457 0.7438 0.7470 PP 0.7409 0.7409 0.7409 0.7415 S1 0.7383 0.7383 0.7424 0.7396 S2 0.7335 0.7335 0.7417 S3 0.7261 0.7309 0.7411 S4 0.7187 0.7235 0.7390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7435 0.7333 0.0102 1.4% 0.0038 0.5% 97% True False 98 10 0.7435 0.7310 0.0125 1.7% 0.0033 0.4% 97% True False 103 20 0.7450 0.7310 0.0140 1.9% 0.0030 0.4% 86% False False 178 40 0.7450 0.7214 0.0236 3.2% 0.0024 0.3% 92% False False 120 60 0.7450 0.7084 0.0366 4.9% 0.0024 0.3% 95% False False 95 80 0.7450 0.6977 0.0473 6.4% 0.0024 0.3% 96% False False 83 100 0.7450 0.6977 0.0473 6.4% 0.0023 0.3% 96% False False 70
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7573 2.618 0.7520 1.618 0.7487 1.000 0.7467 0.618 0.7455 HIGH 0.7435 0.618 0.7422 0.500 0.7418 0.382 0.7414 LOW 0.7402 0.618 0.7382 1.000 0.7370 1.618 0.7349 2.618 0.7317 4.250 0.7264
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 0.7427 0.7423 PP 0.7423 0.7416 S1 0.7418 0.7408

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.