CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7414 |
0.7400 |
-0.0014 |
-0.2% |
0.7363 |
| High |
0.7435 |
0.7400 |
-0.0035 |
-0.5% |
0.7435 |
| Low |
0.7402 |
0.7367 |
-0.0036 |
-0.5% |
0.7361 |
| Close |
0.7431 |
0.7379 |
-0.0053 |
-0.7% |
0.7431 |
| Range |
0.0033 |
0.0034 |
0.0001 |
3.1% |
0.0074 |
| ATR |
0.0034 |
0.0036 |
0.0002 |
6.5% |
0.0000 |
| Volume |
82 |
103 |
21 |
25.6% |
420 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7482 |
0.7464 |
0.7397 |
|
| R3 |
0.7449 |
0.7430 |
0.7388 |
|
| R2 |
0.7415 |
0.7415 |
0.7385 |
|
| R1 |
0.7397 |
0.7397 |
0.7382 |
0.7389 |
| PP |
0.7382 |
0.7382 |
0.7382 |
0.7378 |
| S1 |
0.7363 |
0.7363 |
0.7375 |
0.7356 |
| S2 |
0.7348 |
0.7348 |
0.7372 |
|
| S3 |
0.7315 |
0.7330 |
0.7369 |
|
| S4 |
0.7281 |
0.7296 |
0.7360 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7631 |
0.7605 |
0.7472 |
|
| R3 |
0.7557 |
0.7531 |
0.7451 |
|
| R2 |
0.7483 |
0.7483 |
0.7445 |
|
| R1 |
0.7457 |
0.7457 |
0.7438 |
0.7470 |
| PP |
0.7409 |
0.7409 |
0.7409 |
0.7415 |
| S1 |
0.7383 |
0.7383 |
0.7424 |
0.7396 |
| S2 |
0.7335 |
0.7335 |
0.7417 |
|
| S3 |
0.7261 |
0.7309 |
0.7411 |
|
| S4 |
0.7187 |
0.7235 |
0.7390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7435 |
0.7361 |
0.0074 |
1.0% |
0.0035 |
0.5% |
24% |
False |
False |
104 |
| 10 |
0.7435 |
0.7310 |
0.0125 |
1.7% |
0.0034 |
0.5% |
55% |
False |
False |
103 |
| 20 |
0.7450 |
0.7310 |
0.0140 |
1.9% |
0.0031 |
0.4% |
49% |
False |
False |
181 |
| 40 |
0.7450 |
0.7214 |
0.0236 |
3.2% |
0.0024 |
0.3% |
70% |
False |
False |
122 |
| 60 |
0.7450 |
0.7084 |
0.0366 |
5.0% |
0.0024 |
0.3% |
80% |
False |
False |
96 |
| 80 |
0.7450 |
0.7011 |
0.0440 |
6.0% |
0.0024 |
0.3% |
84% |
False |
False |
84 |
| 100 |
0.7450 |
0.6977 |
0.0473 |
6.4% |
0.0024 |
0.3% |
85% |
False |
False |
71 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7542 |
|
2.618 |
0.7488 |
|
1.618 |
0.7454 |
|
1.000 |
0.7434 |
|
0.618 |
0.7421 |
|
HIGH |
0.7400 |
|
0.618 |
0.7387 |
|
0.500 |
0.7383 |
|
0.382 |
0.7379 |
|
LOW |
0.7367 |
|
0.618 |
0.7346 |
|
1.000 |
0.7333 |
|
1.618 |
0.7312 |
|
2.618 |
0.7279 |
|
4.250 |
0.7224 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7383 |
0.7401 |
| PP |
0.7382 |
0.7393 |
| S1 |
0.7380 |
0.7386 |
|